3,013円
持田製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 3,260.0 | 3,310.0 | 3,250.0 | 3,280.0 | 3,280.0 | 40,000 |
| 2024/09/19 | 3,230.0 | 3,265.0 | 3,230.0 | 3,260.0 | 3,260.0 | 23,700 |
| 2024/09/18 | 3,175.0 | 3,230.0 | 3,175.0 | 3,230.0 | 3,230.0 | 18,500 |
| 2024/09/17 | 3,220.0 | 3,225.0 | 3,175.0 | 3,220.0 | 3,220.0 | 17,500 |
| 2024/09/13 | 3,240.0 | 3,240.0 | 3,185.0 | 3,185.0 | 3,185.0 | 25,700 |
| 2024/09/12 | 3,260.0 | 3,275.0 | 3,200.0 | 3,240.0 | 3,240.0 | 20,900 |
| 2024/09/11 | 3,210.0 | 3,250.0 | 3,195.0 | 3,220.0 | 3,220.0 | 25,500 |
| 2024/09/10 | 3,300.0 | 3,325.0 | 3,245.0 | 3,245.0 | 3,245.0 | 11,800 |
| 2024/09/09 | 3,295.0 | 3,320.0 | 3,260.0 | 3,300.0 | 3,300.0 | 12,500 |
| 2024/09/06 | 3,330.0 | 3,330.0 | 3,290.0 | 3,290.0 | 3,290.0 | 18,600 |
| 2024/09/05 | 3,270.0 | 3,310.0 | 3,265.0 | 3,305.0 | 3,305.0 | 19,200 |
| 2024/09/04 | 3,280.0 | 3,335.0 | 3,265.0 | 3,290.0 | 3,290.0 | 19,600 |
| 2024/09/03 | 3,285.0 | 3,375.0 | 3,285.0 | 3,335.0 | 3,335.0 | 18,200 |
| 2024/09/02 | 3,300.0 | 3,320.0 | 3,240.0 | 3,280.0 | 3,280.0 | 13,900 |
| 2024/08/30 | 3,320.0 | 3,335.0 | 3,300.0 | 3,300.0 | 3,300.0 | 20,900 |
| 2024/08/29 | 3,320.0 | 3,340.0 | 3,280.0 | 3,285.0 | 3,285.0 | 10,500 |
| 2024/08/28 | 3,310.0 | 3,345.0 | 3,290.0 | 3,340.0 | 3,340.0 | 8,500 |
| 2024/08/27 | 3,310.0 | 3,355.0 | 3,310.0 | 3,330.0 | 3,330.0 | 10,600 |
| 2024/08/26 | 3,320.0 | 3,320.0 | 3,250.0 | 3,315.0 | 3,315.0 | 18,300 |
持田製薬の取引履歴を振り返りませんか？
持田製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
