1,436円
ミヨシ油脂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,648.0 | 1,664.0 | 1,644.0 | 1,653.0 | 1,653.0 | 24,500 |
| 2024/09/19 | 1,610.0 | 1,648.0 | 1,600.0 | 1,648.0 | 1,648.0 | 41,600 |
| 2024/09/18 | 1,597.0 | 1,625.0 | 1,582.0 | 1,612.0 | 1,612.0 | 36,300 |
| 2024/09/17 | 1,570.0 | 1,600.0 | 1,568.0 | 1,577.0 | 1,577.0 | 39,100 |
| 2024/09/13 | 1,540.0 | 1,564.0 | 1,537.0 | 1,563.0 | 1,563.0 | 16,000 |
| 2024/09/12 | 1,542.0 | 1,550.0 | 1,525.0 | 1,534.0 | 1,534.0 | 18,600 |
| 2024/09/11 | 1,548.0 | 1,548.0 | 1,488.0 | 1,497.0 | 1,497.0 | 24,600 |
| 2024/09/10 | 1,536.0 | 1,566.0 | 1,536.0 | 1,550.0 | 1,550.0 | 14,900 |
| 2024/09/09 | 1,485.0 | 1,532.0 | 1,478.0 | 1,532.0 | 1,532.0 | 23,600 |
| 2024/09/06 | 1,546.0 | 1,579.0 | 1,520.0 | 1,525.0 | 1,525.0 | 11,400 |
| 2024/09/05 | 1,505.0 | 1,563.0 | 1,505.0 | 1,526.0 | 1,526.0 | 15,000 |
| 2024/09/04 | 1,578.0 | 1,580.0 | 1,522.0 | 1,529.0 | 1,529.0 | 54,700 |
| 2024/09/03 | 1,600.0 | 1,625.0 | 1,590.0 | 1,595.0 | 1,595.0 | 35,100 |
| 2024/09/02 | 1,581.0 | 1,610.0 | 1,572.0 | 1,603.0 | 1,603.0 | 48,900 |
| 2024/08/30 | 1,540.0 | 1,580.0 | 1,540.0 | 1,576.0 | 1,576.0 | 28,800 |
| 2024/08/29 | 1,543.0 | 1,550.0 | 1,525.0 | 1,540.0 | 1,540.0 | 17,300 |
| 2024/08/28 | 1,547.0 | 1,557.0 | 1,529.0 | 1,545.0 | 1,545.0 | 17,500 |
| 2024/08/27 | 1,537.0 | 1,557.0 | 1,520.0 | 1,547.0 | 1,547.0 | 27,000 |
| 2024/08/26 | 1,505.0 | 1,539.0 | 1,492.0 | 1,538.0 | 1,538.0 | 26,600 |
| 2024/08/23 | 1,505.0 | 1,515.0 | 1,491.0 | 1,503.0 | 1,503.0 | 22,400 |
ミヨシ油脂の取引履歴を振り返りませんか？
ミヨシ油脂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
