2,037円
日油の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 2,033.5 | 2,122.0 | 2,028.0 | 2,114.5 | 2,114.5 | 1,074,900 |
2024/05/09 | 2,119.5 | 2,132.0 | 1,968.5 | 2,045.0 | 2,045.0 | 1,708,600 |
2024/05/08 | 2,083.0 | 2,106.0 | 2,076.0 | 2,101.5 | 2,101.5 | 319,100 |
2024/05/07 | 2,126.5 | 2,129.0 | 2,088.0 | 2,095.0 | 2,095.0 | 272,800 |
2024/05/02 | 2,140.0 | 2,140.0 | 2,107.5 | 2,121.5 | 2,121.5 | 209,500 |
2024/05/01 | 2,123.0 | 2,155.0 | 2,122.0 | 2,143.0 | 2,143.0 | 321,200 |
2024/04/30 | 2,105.0 | 2,123.0 | 2,068.5 | 2,123.0 | 2,123.0 | 444,400 |
2024/04/26 | 2,053.0 | 2,096.5 | 2,043.5 | 2,089.5 | 2,089.5 | 405,300 |
2024/04/25 | 2,089.5 | 2,096.5 | 2,068.5 | 2,069.0 | 2,069.0 | 278,600 |
2024/04/24 | 2,093.0 | 2,109.0 | 2,075.0 | 2,085.0 | 2,085.0 | 388,700 |
2024/04/23 | 2,077.0 | 2,102.0 | 2,073.5 | 2,087.0 | 2,087.0 | 352,300 |
2024/04/22 | 2,093.0 | 2,109.5 | 2,071.0 | 2,080.5 | 2,080.5 | 534,800 |
2024/04/19 | 2,138.0 | 2,160.0 | 2,060.0 | 2,072.5 | 2,072.5 | 573,400 |
2024/04/18 | 2,122.0 | 2,171.5 | 2,119.5 | 2,157.0 | 2,157.0 | 472,500 |
2024/04/17 | 2,157.0 | 2,157.0 | 2,106.5 | 2,107.0 | 2,107.0 | 561,800 |
2024/04/16 | 2,121.0 | 2,156.5 | 2,105.5 | 2,149.0 | 2,149.0 | 600,600 |
2024/04/15 | 2,110.0 | 2,128.5 | 2,092.5 | 2,121.5 | 2,121.5 | 425,700 |
2024/04/12 | 2,122.5 | 2,128.5 | 2,090.0 | 2,127.0 | 2,127.0 | 662,300 |
2024/04/11 | 2,060.0 | 2,106.5 | 2,059.5 | 2,098.0 | 2,098.0 | 486,200 |
2024/04/10 | 2,066.0 | 2,080.0 | 2,051.5 | 2,075.0 | 2,075.0 | 368,300 |
日油の取引履歴を振り返りませんか?
日油の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。