16,071円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 200 |
| 2024/09/17 | 18,630.0 | 18,630.0 | 18,630.0 | 18,630.0 | 18,630.0 | 200 |
| 2024/09/13 | 17,830.0 | 17,830.0 | 17,830.0 | 17,830.0 | 17,830.0 | 100 |
| 2024/09/12 | 17,430.0 | 17,430.0 | 17,430.0 | 17,430.0 | 17,430.0 | 100 |
| 2024/09/11 | 17,510.0 | 17,510.0 | 17,390.0 | 17,390.0 | 17,390.0 | 400 |
| 2024/09/10 | 18,210.0 | 18,210.0 | 17,880.0 | 17,880.0 | 17,880.0 | 200 |
| 2024/09/09 | 18,220.0 | 18,220.0 | 18,220.0 | 18,220.0 | 18,220.0 | 200 |
| 2024/09/03 | 18,780.0 | 18,780.0 | 18,380.0 | 18,380.0 | 18,380.0 | 200 |
| 2024/09/02 | 18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 100 |
| 2024/08/28 | 19,000.0 | 19,000.0 | 18,850.0 | 18,850.0 | 18,850.0 | 200 |
| 2024/08/27 | 18,560.0 | 18,750.0 | 18,560.0 | 18,750.0 | 18,750.0 | 600 |
| 2024/08/23 | 18,400.0 | 18,400.0 | 18,310.0 | 18,400.0 | 18,400.0 | 400 |
| 2024/08/22 | 18,400.0 | 18,500.0 | 18,400.0 | 18,500.0 | 18,500.0 | 200 |
| 2024/08/21 | 18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 200 |
| 2024/08/20 | 18,400.0 | 18,410.0 | 18,400.0 | 18,400.0 | 18,400.0 | 600 |
| 2024/08/19 | 18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 700 |
| 2024/08/16 | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 100 |
| 2024/08/15 | 18,540.0 | 18,540.0 | 18,000.0 | 18,000.0 | 18,000.0 | 1,000 |
| 2024/08/14 | 18,440.0 | 18,690.0 | 18,440.0 | 18,460.0 | 18,460.0 | 600 |
| 2024/08/13 | 18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 100 |
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
