812円
応用技術の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,458.0 | 1,488.0 | 1,451.0 | 1,451.0 | 1,451.0 | 1,200 |
| 2024/09/17 | 1,451.0 | 1,460.0 | 1,440.0 | 1,444.0 | 1,444.0 | 1,800 |
| 2024/09/13 | 1,467.0 | 1,469.0 | 1,450.0 | 1,451.0 | 1,451.0 | 2,600 |
| 2024/09/12 | 1,502.0 | 1,502.0 | 1,468.0 | 1,468.0 | 1,468.0 | 2,600 |
| 2024/09/11 | 1,473.0 | 1,474.0 | 1,472.0 | 1,473.0 | 1,473.0 | 800 |
| 2024/09/10 | 1,506.0 | 1,506.0 | 1,473.0 | 1,488.0 | 1,488.0 | 2,800 |
| 2024/09/09 | 1,498.0 | 1,498.0 | 1,478.0 | 1,495.0 | 1,495.0 | 800 |
| 2024/09/06 | 1,502.0 | 1,510.0 | 1,482.0 | 1,500.0 | 1,500.0 | 2,800 |
| 2024/09/05 | 1,477.0 | 1,498.0 | 1,476.0 | 1,498.0 | 1,498.0 | 2,000 |
| 2024/09/04 | 1,482.0 | 1,499.0 | 1,477.0 | 1,499.0 | 1,499.0 | 3,300 |
| 2024/09/03 | 1,509.0 | 1,517.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,900 |
| 2024/09/02 | 1,509.0 | 1,548.0 | 1,490.0 | 1,501.0 | 1,501.0 | 13,400 |
| 2024/08/30 | 1,491.0 | 1,507.0 | 1,490.0 | 1,507.0 | 1,507.0 | 4,400 |
| 2024/08/29 | 1,523.0 | 1,539.0 | 1,492.0 | 1,504.0 | 1,504.0 | 17,300 |
| 2024/08/28 | 1,565.0 | 1,565.0 | 1,501.0 | 1,526.0 | 1,526.0 | 5,400 |
| 2024/08/27 | 1,568.0 | 1,589.0 | 1,564.0 | 1,564.0 | 1,564.0 | 1,800 |
| 2024/08/26 | 1,583.0 | 1,584.0 | 1,561.0 | 1,573.0 | 1,573.0 | 4,100 |
| 2024/08/23 | 1,598.0 | 1,599.0 | 1,572.0 | 1,583.0 | 1,583.0 | 900 |
| 2024/08/22 | 1,590.0 | 1,598.0 | 1,572.0 | 1,598.0 | 1,598.0 | 3,600 |
| 2024/08/21 | 1,607.0 | 1,620.0 | 1,584.0 | 1,590.0 | 1,590.0 | 5,800 |
応用技術の取引履歴を振り返りませんか？
応用技術の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
