818円
Ｅストアーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/09 | 1,322.0 | 1,322.0 | 1,301.0 | 1,303.0 | 1,303.0 | 5,500 |
| 2024/05/08 | 1,331.0 | 1,331.0 | 1,310.0 | 1,311.0 | 1,311.0 | 9,200 |
| 2024/05/07 | 1,335.0 | 1,339.0 | 1,331.0 | 1,331.0 | 1,331.0 | 3,300 |
| 2024/05/02 | 1,318.0 | 1,331.0 | 1,314.0 | 1,320.0 | 1,320.0 | 2,900 |
| 2024/05/01 | 1,310.0 | 1,323.0 | 1,310.0 | 1,318.0 | 1,318.0 | 3,300 |
| 2024/04/30 | 1,314.0 | 1,324.0 | 1,308.0 | 1,324.0 | 1,324.0 | 6,400 |
| 2024/04/26 | 1,314.0 | 1,314.0 | 1,305.0 | 1,310.0 | 1,310.0 | 2,200 |
| 2024/04/25 | 1,320.0 | 1,324.0 | 1,320.0 | 1,321.0 | 1,321.0 | 3,100 |
| 2024/04/24 | 1,321.0 | 1,326.0 | 1,315.0 | 1,326.0 | 1,326.0 | 4,900 |
| 2024/04/23 | 1,320.0 | 1,323.0 | 1,314.0 | 1,315.0 | 1,315.0 | 3,900 |
| 2024/04/22 | 1,320.0 | 1,320.0 | 1,300.0 | 1,312.0 | 1,312.0 | 3,200 |
| 2024/04/19 | 1,308.0 | 1,321.0 | 1,297.0 | 1,321.0 | 1,321.0 | 5,700 |
| 2024/04/18 | 1,314.0 | 1,321.0 | 1,306.0 | 1,315.0 | 1,315.0 | 2,100 |
| 2024/04/17 | 1,328.0 | 1,338.0 | 1,310.0 | 1,319.0 | 1,319.0 | 3,000 |
| 2024/04/16 | 1,335.0 | 1,341.0 | 1,330.0 | 1,332.0 | 1,332.0 | 3,500 |
| 2024/04/15 | 1,352.0 | 1,353.0 | 1,341.0 | 1,341.0 | 1,341.0 | 3,400 |
| 2024/04/12 | 1,357.0 | 1,374.0 | 1,350.0 | 1,354.0 | 1,354.0 | 1,900 |
| 2024/04/11 | 1,350.0 | 1,374.0 | 1,350.0 | 1,356.0 | 1,356.0 | 1,500 |
| 2024/04/10 | 1,374.0 | 1,378.0 | 1,355.0 | 1,357.0 | 1,357.0 | 2,000 |
Ｅストアーの取引履歴を振り返りませんか？
Ｅストアーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
