1,000円
細谷火工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,119.0 | 1,145.0 | 1,119.0 | 1,131.0 | 1,131.0 | 11,600 |
| 2024/09/19 | 1,100.0 | 1,119.0 | 1,086.0 | 1,108.0 | 1,108.0 | 19,100 |
| 2024/09/18 | 1,097.0 | 1,102.0 | 1,087.0 | 1,095.0 | 1,095.0 | 8,600 |
| 2024/09/17 | 1,114.0 | 1,114.0 | 1,074.0 | 1,095.0 | 1,095.0 | 12,800 |
| 2024/09/13 | 1,086.0 | 1,104.0 | 1,083.0 | 1,098.0 | 1,098.0 | 6,300 |
| 2024/09/12 | 1,080.0 | 1,099.0 | 1,078.0 | 1,080.0 | 1,080.0 | 17,000 |
| 2024/09/11 | 1,108.0 | 1,108.0 | 1,055.0 | 1,073.0 | 1,073.0 | 18,300 |
| 2024/09/10 | 1,100.0 | 1,110.0 | 1,094.0 | 1,101.0 | 1,101.0 | 5,000 |
| 2024/09/09 | 1,063.0 | 1,150.0 | 1,061.0 | 1,088.0 | 1,088.0 | 27,700 |
| 2024/09/06 | 1,130.0 | 1,137.0 | 1,105.0 | 1,110.0 | 1,110.0 | 18,300 |
| 2024/09/05 | 1,160.0 | 1,165.0 | 1,130.0 | 1,134.0 | 1,134.0 | 21,200 |
| 2024/09/04 | 1,176.0 | 1,179.0 | 1,149.0 | 1,160.0 | 1,160.0 | 38,100 |
| 2024/09/03 | 1,188.0 | 1,210.0 | 1,188.0 | 1,194.0 | 1,194.0 | 20,000 |
| 2024/09/02 | 1,194.0 | 1,196.0 | 1,175.0 | 1,184.0 | 1,184.0 | 15,400 |
| 2024/08/30 | 1,190.0 | 1,202.0 | 1,181.0 | 1,192.0 | 1,192.0 | 19,400 |
| 2024/08/29 | 1,192.0 | 1,193.0 | 1,177.0 | 1,181.0 | 1,181.0 | 8,900 |
| 2024/08/28 | 1,205.0 | 1,205.0 | 1,187.0 | 1,190.0 | 1,190.0 | 14,500 |
| 2024/08/27 | 1,195.0 | 1,209.0 | 1,187.0 | 1,205.0 | 1,205.0 | 27,400 |
| 2024/08/26 | 1,191.0 | 1,199.0 | 1,180.0 | 1,195.0 | 1,195.0 | 10,600 |
| 2024/08/23 | 1,182.0 | 1,187.0 | 1,160.0 | 1,187.0 | 1,187.0 | 21,000 |
細谷火工の取引履歴を振り返りませんか？
細谷火工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
