816円
タイガースポリマーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/13 | 1,048.0 | 1,048.0 | 1,016.0 | 1,018.0 | 1,018.0 | 81,400 |
| 2024/05/10 | 1,076.0 | 1,076.0 | 1,052.0 | 1,052.0 | 1,052.0 | 42,300 |
| 2024/05/09 | 1,066.0 | 1,076.0 | 1,054.0 | 1,062.0 | 1,062.0 | 63,200 |
| 2024/05/08 | 1,087.0 | 1,087.0 | 1,060.0 | 1,071.0 | 1,071.0 | 44,400 |
| 2024/05/07 | 1,098.0 | 1,098.0 | 1,070.0 | 1,077.0 | 1,077.0 | 64,500 |
| 2024/05/02 | 1,100.0 | 1,109.0 | 1,090.0 | 1,098.0 | 1,098.0 | 57,900 |
| 2024/05/01 | 1,107.0 | 1,118.0 | 1,101.0 | 1,110.0 | 1,110.0 | 42,700 |
| 2024/04/30 | 1,065.0 | 1,107.0 | 1,065.0 | 1,106.0 | 1,106.0 | 105,500 |
| 2024/04/26 | 1,070.0 | 1,073.0 | 1,044.0 | 1,058.0 | 1,058.0 | 191,900 |
| 2024/04/25 | 1,092.0 | 1,100.0 | 1,080.0 | 1,080.0 | 1,080.0 | 59,200 |
| 2024/04/24 | 1,072.0 | 1,110.0 | 1,071.0 | 1,103.0 | 1,103.0 | 106,200 |
| 2024/04/23 | 1,068.0 | 1,073.0 | 1,050.0 | 1,063.0 | 1,063.0 | 41,400 |
| 2024/04/22 | 1,063.0 | 1,072.0 | 1,049.0 | 1,063.0 | 1,063.0 | 40,700 |
| 2024/04/19 | 1,074.0 | 1,085.0 | 1,041.0 | 1,055.0 | 1,055.0 | 90,400 |
| 2024/04/18 | 1,050.0 | 1,096.0 | 1,050.0 | 1,086.0 | 1,086.0 | 79,000 |
| 2024/04/17 | 1,050.0 | 1,063.0 | 1,024.0 | 1,049.0 | 1,049.0 | 84,800 |
| 2024/04/16 | 1,091.0 | 1,091.0 | 1,041.0 | 1,046.0 | 1,046.0 | 133,300 |
| 2024/04/15 | 1,095.0 | 1,108.0 | 1,080.0 | 1,107.0 | 1,107.0 | 72,100 |
| 2024/04/12 | 1,103.0 | 1,123.0 | 1,103.0 | 1,122.0 | 1,122.0 | 64,100 |
| 2024/04/11 | 1,088.0 | 1,101.0 | 1,085.0 | 1,101.0 | 1,101.0 | 37,300 |
タイガースポリマーの取引履歴を振り返りませんか？
タイガースポリマーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
