2,447円
ＫＨネオケムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 2,044.0 | 2,078.0 | 2,044.0 | 2,058.0 | 2,058.0 | 153,400 |
| 2024/09/19 | 2,020.0 | 2,042.0 | 2,020.0 | 2,024.0 | 2,024.0 | 137,900 |
| 2024/09/18 | 1,995.0 | 2,026.0 | 1,991.0 | 2,017.0 | 2,017.0 | 174,900 |
| 2024/09/17 | 1,990.0 | 1,991.0 | 1,952.0 | 1,979.0 | 1,979.0 | 133,700 |
| 2024/09/13 | 1,984.0 | 1,984.0 | 1,962.0 | 1,971.0 | 1,971.0 | 118,500 |
| 2024/09/12 | 1,996.0 | 2,011.0 | 1,978.0 | 1,993.0 | 1,993.0 | 145,200 |
| 2024/09/11 | 2,008.0 | 2,021.0 | 1,954.0 | 1,976.0 | 1,976.0 | 171,200 |
| 2024/09/10 | 2,020.0 | 2,028.0 | 2,010.0 | 2,017.0 | 2,017.0 | 126,400 |
| 2024/09/09 | 2,002.0 | 2,024.0 | 1,990.0 | 2,024.0 | 2,024.0 | 95,500 |
| 2024/09/06 | 2,053.0 | 2,059.0 | 2,027.0 | 2,044.0 | 2,044.0 | 135,400 |
| 2024/09/05 | 2,050.0 | 2,082.0 | 2,043.0 | 2,053.0 | 2,053.0 | 121,800 |
| 2024/09/04 | 2,077.0 | 2,093.0 | 2,058.0 | 2,071.0 | 2,071.0 | 131,600 |
| 2024/09/03 | 2,110.0 | 2,128.0 | 2,104.0 | 2,118.0 | 2,118.0 | 185,100 |
| 2024/09/02 | 2,101.0 | 2,105.0 | 2,077.0 | 2,087.0 | 2,087.0 | 214,700 |
| 2024/08/30 | 2,062.0 | 2,086.0 | 2,059.0 | 2,074.0 | 2,074.0 | 150,800 |
| 2024/08/29 | 2,055.0 | 2,065.0 | 2,045.0 | 2,057.0 | 2,057.0 | 156,700 |
| 2024/08/28 | 2,077.0 | 2,095.0 | 2,052.0 | 2,073.0 | 2,073.0 | 129,300 |
| 2024/08/27 | 2,088.0 | 2,114.0 | 2,082.0 | 2,099.0 | 2,099.0 | 159,600 |
| 2024/08/26 | 2,095.0 | 2,102.0 | 2,081.0 | 2,085.0 | 2,085.0 | 134,000 |
| 2024/08/23 | 2,090.0 | 2,107.0 | 2,083.0 | 2,095.0 | 2,095.0 | 93,100 |
ＫＨネオケムの取引履歴を振り返りませんか？
ＫＨネオケムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
