1,467円
丸尾カルシウムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,428.0 | 1,460.0 | 1,415.0 | 1,460.0 | 1,460.0 | 1,000 |
| 2024/09/12 | 1,408.0 | 1,424.0 | 1,408.0 | 1,424.0 | 1,424.0 | 300 |
| 2024/09/11 | 1,399.0 | 1,453.0 | 1,398.0 | 1,438.0 | 1,438.0 | 600 |
| 2024/09/09 | 1,424.0 | 1,424.0 | 1,415.0 | 1,415.0 | 1,415.0 | 200 |
| 2024/09/05 | 1,414.0 | 1,454.0 | 1,414.0 | 1,454.0 | 1,454.0 | 300 |
| 2024/09/04 | 1,430.0 | 1,444.0 | 1,430.0 | 1,444.0 | 1,444.0 | 500 |
| 2024/09/03 | 1,440.0 | 1,480.0 | 1,440.0 | 1,465.0 | 1,465.0 | 500 |
| 2024/08/27 | 1,417.0 | 1,435.0 | 1,417.0 | 1,435.0 | 1,435.0 | 300 |
| 2024/08/26 | 1,405.0 | 1,417.0 | 1,382.0 | 1,417.0 | 1,417.0 | 900 |
| 2024/08/22 | 1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 200 |
| 2024/08/19 | 1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | 100 |
| 2024/08/15 | 1,357.0 | 1,357.0 | 1,357.0 | 1,357.0 | 1,357.0 | 300 |
| 2024/08/13 | 1,384.0 | 1,384.0 | 1,364.0 | 1,364.0 | 1,364.0 | 300 |
| 2024/08/09 | 1,346.0 | 1,384.0 | 1,346.0 | 1,384.0 | 1,384.0 | 200 |
| 2024/08/08 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 300 |
| 2024/08/07 | 1,346.0 | 1,346.0 | 1,346.0 | 1,346.0 | 1,346.0 | 300 |
| 2024/08/06 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 200 |
| 2024/08/05 | 1,403.0 | 1,403.0 | 1,350.0 | 1,350.0 | 1,350.0 | 3,000 |
| 2024/08/02 | 1,496.0 | 1,550.0 | 1,420.0 | 1,420.0 | 1,420.0 | 2,800 |
| 2024/08/01 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 100 |
丸尾カルシウムの取引履歴を振り返りませんか？
丸尾カルシウムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
