10,242円
大阪ソーダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 9,530.0 | 9,570.0 | 9,230.0 | 9,300.0 | 9,300.0 | 79,500 |
| 2024/09/20 | 9,410.0 | 9,500.0 | 9,280.0 | 9,380.0 | 9,380.0 | 78,000 |
| 2024/09/19 | 9,120.0 | 9,240.0 | 9,040.0 | 9,220.0 | 9,220.0 | 63,800 |
| 2024/09/18 | 9,100.0 | 9,190.0 | 8,890.0 | 9,020.0 | 9,020.0 | 72,600 |
| 2024/09/17 | 9,080.0 | 9,080.0 | 8,750.0 | 9,000.0 | 9,000.0 | 92,700 |
| 2024/09/13 | 8,880.0 | 9,100.0 | 8,860.0 | 9,060.0 | 9,060.0 | 60,300 |
| 2024/09/12 | 8,950.0 | 9,030.0 | 8,800.0 | 8,860.0 | 8,860.0 | 60,300 |
| 2024/09/11 | 8,860.0 | 8,870.0 | 8,510.0 | 8,740.0 | 8,740.0 | 85,800 |
| 2024/09/10 | 8,690.0 | 9,020.0 | 8,680.0 | 8,860.0 | 8,860.0 | 114,800 |
| 2024/09/09 | 8,550.0 | 8,680.0 | 8,440.0 | 8,520.0 | 8,520.0 | 90,000 |
| 2024/09/06 | 8,650.0 | 8,850.0 | 8,600.0 | 8,830.0 | 8,830.0 | 102,400 |
| 2024/09/05 | 8,470.0 | 8,760.0 | 8,410.0 | 8,650.0 | 8,650.0 | 78,100 |
| 2024/09/04 | 8,540.0 | 8,700.0 | 8,500.0 | 8,600.0 | 8,600.0 | 85,700 |
| 2024/09/03 | 9,150.0 | 9,180.0 | 8,780.0 | 8,840.0 | 8,840.0 | 79,400 |
| 2024/09/02 | 9,260.0 | 9,300.0 | 8,950.0 | 9,040.0 | 9,040.0 | 77,600 |
| 2024/08/30 | 9,030.0 | 9,420.0 | 9,030.0 | 9,320.0 | 9,320.0 | 121,100 |
| 2024/08/29 | 8,910.0 | 9,180.0 | 8,910.0 | 8,980.0 | 8,980.0 | 66,600 |
| 2024/08/28 | 9,140.0 | 9,250.0 | 8,860.0 | 9,050.0 | 9,050.0 | 110,700 |
| 2024/08/27 | 8,520.0 | 9,090.0 | 8,520.0 | 9,090.0 | 9,090.0 | 163,300 |
| 2024/08/26 | 8,190.0 | 8,480.0 | 8,190.0 | 8,480.0 | 8,480.0 | 98,600 |
大阪ソーダの取引履歴を振り返りませんか？
大阪ソーダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
