4,618円
日本曹達の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 4,900.0 | 4,925.0 | 4,885.0 | 4,895.0 | 4,895.0 | 48,800 |
| 2024/09/18 | 4,845.0 | 4,890.0 | 4,820.0 | 4,855.0 | 4,855.0 | 54,500 |
| 2024/09/17 | 4,875.0 | 4,900.0 | 4,790.0 | 4,830.0 | 4,830.0 | 88,800 |
| 2024/09/13 | 4,880.0 | 4,885.0 | 4,830.0 | 4,845.0 | 4,845.0 | 101,100 |
| 2024/09/12 | 4,910.0 | 4,940.0 | 4,880.0 | 4,920.0 | 4,920.0 | 79,600 |
| 2024/09/11 | 4,935.0 | 4,950.0 | 4,825.0 | 4,865.0 | 4,865.0 | 105,900 |
| 2024/09/10 | 4,945.0 | 4,975.0 | 4,925.0 | 4,940.0 | 4,940.0 | 86,900 |
| 2024/09/09 | 4,965.0 | 4,965.0 | 4,880.0 | 4,955.0 | 4,955.0 | 105,100 |
| 2024/09/06 | 5,050.0 | 5,060.0 | 5,000.0 | 5,050.0 | 5,050.0 | 61,300 |
| 2024/09/05 | 5,020.0 | 5,070.0 | 5,000.0 | 5,020.0 | 5,020.0 | 50,800 |
| 2024/09/04 | 5,050.0 | 5,140.0 | 5,050.0 | 5,080.0 | 5,080.0 | 69,800 |
| 2024/09/03 | 5,100.0 | 5,150.0 | 5,100.0 | 5,150.0 | 5,150.0 | 42,300 |
| 2024/09/02 | 5,120.0 | 5,120.0 | 5,050.0 | 5,070.0 | 5,070.0 | 46,500 |
| 2024/08/30 | 5,090.0 | 5,100.0 | 5,060.0 | 5,070.0 | 5,070.0 | 46,400 |
| 2024/08/29 | 5,060.0 | 5,100.0 | 5,040.0 | 5,060.0 | 5,060.0 | 46,400 |
| 2024/08/28 | 5,040.0 | 5,060.0 | 5,000.0 | 5,060.0 | 5,060.0 | 41,700 |
| 2024/08/27 | 4,990.0 | 5,050.0 | 4,985.0 | 5,040.0 | 5,040.0 | 43,500 |
| 2024/08/26 | 5,050.0 | 5,050.0 | 4,995.0 | 5,000.0 | 5,000.0 | 50,800 |
| 2024/08/23 | 5,040.0 | 5,090.0 | 5,020.0 | 5,080.0 | 5,080.0 | 62,700 |
| 2024/08/22 | 5,030.0 | 5,040.0 | 4,990.0 | 5,000.0 | 5,000.0 | 56,500 |
日本曹達の取引履歴を振り返りませんか？
日本曹達の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
