1,864円
石原産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,449.0 | 1,464.0 | 1,442.0 | 1,456.0 | 1,456.0 | 75,600 |
| 2024/09/17 | 1,442.0 | 1,450.0 | 1,415.0 | 1,440.0 | 1,440.0 | 129,700 |
| 2024/09/13 | 1,450.0 | 1,455.0 | 1,439.0 | 1,442.0 | 1,442.0 | 99,100 |
| 2024/09/12 | 1,465.0 | 1,475.0 | 1,443.0 | 1,460.0 | 1,460.0 | 162,600 |
| 2024/09/11 | 1,449.0 | 1,458.0 | 1,407.0 | 1,422.0 | 1,422.0 | 166,500 |
| 2024/09/10 | 1,470.0 | 1,483.0 | 1,455.0 | 1,463.0 | 1,463.0 | 84,600 |
| 2024/09/09 | 1,420.0 | 1,471.0 | 1,414.0 | 1,468.0 | 1,468.0 | 165,400 |
| 2024/09/06 | 1,509.0 | 1,509.0 | 1,460.0 | 1,466.0 | 1,466.0 | 126,100 |
| 2024/09/05 | 1,480.0 | 1,522.0 | 1,460.0 | 1,498.0 | 1,498.0 | 172,300 |
| 2024/09/04 | 1,501.0 | 1,517.0 | 1,491.0 | 1,498.0 | 1,498.0 | 226,200 |
| 2024/09/03 | 1,526.0 | 1,568.0 | 1,526.0 | 1,568.0 | 1,568.0 | 197,700 |
| 2024/09/02 | 1,531.0 | 1,533.0 | 1,483.0 | 1,502.0 | 1,502.0 | 164,600 |
| 2024/08/30 | 1,515.0 | 1,535.0 | 1,496.0 | 1,511.0 | 1,511.0 | 231,800 |
| 2024/08/29 | 1,482.0 | 1,547.0 | 1,474.0 | 1,525.0 | 1,525.0 | 261,300 |
| 2024/08/28 | 1,481.0 | 1,481.0 | 1,460.0 | 1,473.0 | 1,473.0 | 84,000 |
| 2024/08/27 | 1,477.0 | 1,497.0 | 1,469.0 | 1,497.0 | 1,497.0 | 148,200 |
| 2024/08/26 | 1,465.0 | 1,466.0 | 1,446.0 | 1,448.0 | 1,448.0 | 97,000 |
| 2024/08/23 | 1,481.0 | 1,481.0 | 1,453.0 | 1,461.0 | 1,461.0 | 54,300 |
| 2024/08/22 | 1,478.0 | 1,494.0 | 1,470.0 | 1,476.0 | 1,476.0 | 115,400 |
石原産業の取引履歴を振り返りませんか？
石原産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
