1,745円
ビーグリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,470.0 | 1,497.0 | 1,470.0 | 1,491.0 | 1,491.0 | 22,100 |
| 2024/09/19 | 1,468.0 | 1,488.0 | 1,431.0 | 1,460.0 | 1,460.0 | 33,400 |
| 2024/09/18 | 1,390.0 | 1,479.0 | 1,390.0 | 1,470.0 | 1,470.0 | 104,400 |
| 2024/09/17 | 1,354.0 | 1,398.0 | 1,347.0 | 1,388.0 | 1,388.0 | 193,500 |
| 2024/09/13 | 1,400.0 | 1,404.0 | 1,346.0 | 1,352.0 | 1,352.0 | 34,500 |
| 2024/09/12 | 1,378.0 | 1,412.0 | 1,362.0 | 1,400.0 | 1,400.0 | 57,100 |
| 2024/09/11 | 1,337.0 | 1,381.0 | 1,322.0 | 1,352.0 | 1,352.0 | 58,100 |
| 2024/09/10 | 1,300.0 | 1,363.0 | 1,289.0 | 1,359.0 | 1,359.0 | 105,900 |
| 2024/09/09 | 1,274.0 | 1,300.0 | 1,274.0 | 1,300.0 | 1,300.0 | 38,300 |
| 2024/09/06 | 1,282.0 | 1,328.0 | 1,282.0 | 1,322.0 | 1,322.0 | 29,200 |
| 2024/09/05 | 1,280.0 | 1,302.0 | 1,271.0 | 1,282.0 | 1,282.0 | 41,100 |
| 2024/09/04 | 1,305.0 | 1,309.0 | 1,287.0 | 1,287.0 | 1,287.0 | 40,100 |
| 2024/09/03 | 1,338.0 | 1,356.0 | 1,332.0 | 1,332.0 | 1,332.0 | 21,500 |
| 2024/09/02 | 1,328.0 | 1,341.0 | 1,326.0 | 1,336.0 | 1,336.0 | 25,700 |
| 2024/08/30 | 1,343.0 | 1,355.0 | 1,326.0 | 1,328.0 | 1,328.0 | 28,000 |
| 2024/08/29 | 1,343.0 | 1,362.0 | 1,337.0 | 1,343.0 | 1,343.0 | 20,500 |
| 2024/08/28 | 1,345.0 | 1,360.0 | 1,315.0 | 1,342.0 | 1,342.0 | 30,900 |
| 2024/08/27 | 1,360.0 | 1,360.0 | 1,345.0 | 1,345.0 | 1,345.0 | 15,600 |
| 2024/08/26 | 1,361.0 | 1,367.0 | 1,341.0 | 1,360.0 | 1,360.0 | 37,400 |
| 2024/08/23 | 1,363.0 | 1,383.0 | 1,363.0 | 1,364.0 | 1,364.0 | 13,100 |
ビーグリーの取引履歴を振り返りませんか？
ビーグリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
