1,126円
イムラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/13 | 1,107.0 | 1,115.0 | 1,107.0 | 1,114.0 | 1,114.0 | 1,200 |
| 2024/05/10 | 1,119.0 | 1,119.0 | 1,106.0 | 1,107.0 | 1,107.0 | 4,800 |
| 2024/05/09 | 1,095.0 | 1,111.0 | 1,095.0 | 1,111.0 | 1,111.0 | 1,100 |
| 2024/05/08 | 1,105.0 | 1,110.0 | 1,095.0 | 1,095.0 | 1,095.0 | 2,500 |
| 2024/05/07 | 1,099.0 | 1,110.0 | 1,099.0 | 1,105.0 | 1,105.0 | 2,400 |
| 2024/05/02 | 1,116.0 | 1,119.0 | 1,099.0 | 1,099.0 | 1,099.0 | 2,800 |
| 2024/05/01 | 1,117.0 | 1,117.0 | 1,109.0 | 1,111.0 | 1,111.0 | 800 |
| 2024/04/30 | 1,129.0 | 1,129.0 | 1,094.0 | 1,115.0 | 1,115.0 | 13,600 |
| 2024/04/26 | 1,080.0 | 1,100.0 | 1,080.0 | 1,099.0 | 1,099.0 | 3,000 |
| 2024/04/25 | 1,068.0 | 1,085.0 | 1,068.0 | 1,081.0 | 1,081.0 | 3,400 |
| 2024/04/24 | 1,097.0 | 1,097.0 | 1,075.0 | 1,080.0 | 1,080.0 | 4,500 |
| 2024/04/23 | 1,085.0 | 1,098.0 | 1,085.0 | 1,097.0 | 1,097.0 | 1,900 |
| 2024/04/22 | 1,076.0 | 1,083.0 | 1,076.0 | 1,083.0 | 1,083.0 | 1,800 |
| 2024/04/19 | 1,102.0 | 1,102.0 | 1,069.0 | 1,076.0 | 1,076.0 | 4,000 |
| 2024/04/18 | 1,088.0 | 1,102.0 | 1,080.0 | 1,102.0 | 1,102.0 | 2,100 |
| 2024/04/17 | 1,086.0 | 1,103.0 | 1,086.0 | 1,092.0 | 1,092.0 | 1,500 |
| 2024/04/16 | 1,099.0 | 1,099.0 | 1,087.0 | 1,097.0 | 1,097.0 | 2,000 |
| 2024/04/15 | 1,092.0 | 1,100.0 | 1,076.0 | 1,100.0 | 1,100.0 | 2,600 |
| 2024/04/12 | 1,101.0 | 1,105.0 | 1,090.0 | 1,097.0 | 1,097.0 | 3,100 |
| 2024/04/11 | 1,105.0 | 1,111.0 | 1,100.0 | 1,101.0 | 1,101.0 | 3,100 |
イムラの取引履歴を振り返りませんか？
イムラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
