3,379円
中央紙器工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,356.0 | 1,360.0 | 1,349.0 | 1,360.0 | 1,360.0 | 700 |
| 2024/09/18 | 1,356.0 | 1,356.0 | 1,356.0 | 1,356.0 | 1,356.0 | 300 |
| 2024/09/17 | 1,349.0 | 1,356.0 | 1,349.0 | 1,356.0 | 1,356.0 | 400 |
| 2024/09/13 | 1,341.0 | 1,357.0 | 1,341.0 | 1,357.0 | 1,357.0 | 500 |
| 2024/09/12 | 1,335.0 | 1,358.0 | 1,335.0 | 1,341.0 | 1,341.0 | 800 |
| 2024/09/11 | 1,346.0 | 1,369.0 | 1,335.0 | 1,369.0 | 1,369.0 | 1,900 |
| 2024/09/10 | 1,344.0 | 1,347.0 | 1,344.0 | 1,346.0 | 1,346.0 | 400 |
| 2024/09/09 | 1,347.0 | 1,362.0 | 1,335.0 | 1,340.0 | 1,340.0 | 2,400 |
| 2024/09/06 | 1,358.0 | 1,358.0 | 1,335.0 | 1,335.0 | 1,335.0 | 300 |
| 2024/09/05 | 1,320.0 | 1,359.0 | 1,320.0 | 1,358.0 | 1,358.0 | 1,300 |
| 2024/09/04 | 1,337.0 | 1,358.0 | 1,325.0 | 1,325.0 | 1,325.0 | 1,300 |
| 2024/09/03 | 1,358.0 | 1,358.0 | 1,336.0 | 1,358.0 | 1,358.0 | 500 |
| 2024/09/02 | 1,359.0 | 1,359.0 | 1,336.0 | 1,340.0 | 1,340.0 | 1,600 |
| 2024/08/30 | 1,350.0 | 1,359.0 | 1,350.0 | 1,350.0 | 1,350.0 | 300 |
| 2024/08/29 | 1,354.0 | 1,359.0 | 1,341.0 | 1,359.0 | 1,359.0 | 1,000 |
| 2024/08/28 | 1,326.0 | 1,350.0 | 1,326.0 | 1,350.0 | 1,350.0 | 1,100 |
| 2024/08/27 | 1,340.0 | 1,350.0 | 1,340.0 | 1,350.0 | 1,350.0 | 1,400 |
| 2024/08/26 | 1,350.0 | 1,350.0 | 1,333.0 | 1,333.0 | 1,333.0 | 1,300 |
| 2024/08/23 | 1,358.0 | 1,358.0 | 1,335.0 | 1,350.0 | 1,350.0 | 900 |
中央紙器工業の取引履歴を振り返りませんか？
中央紙器工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
