2,502円
ＰＲ ＴＩＭＥＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,741.0 | 1,770.0 | 1,740.0 | 1,758.0 | 1,758.0 | 12,600 |
| 2024/09/18 | 1,764.0 | 1,764.0 | 1,718.0 | 1,740.0 | 1,740.0 | 5,500 |
| 2024/09/17 | 1,731.0 | 1,764.0 | 1,716.0 | 1,740.0 | 1,740.0 | 13,300 |
| 2024/09/13 | 1,772.0 | 1,772.0 | 1,715.0 | 1,736.0 | 1,736.0 | 22,300 |
| 2024/09/12 | 1,742.0 | 1,790.0 | 1,738.0 | 1,787.0 | 1,787.0 | 30,600 |
| 2024/09/11 | 1,720.0 | 1,739.0 | 1,691.0 | 1,704.0 | 1,704.0 | 21,100 |
| 2024/09/10 | 1,698.0 | 1,731.0 | 1,691.0 | 1,720.0 | 1,720.0 | 15,000 |
| 2024/09/09 | 1,660.0 | 1,699.0 | 1,641.0 | 1,699.0 | 1,699.0 | 22,000 |
| 2024/09/06 | 1,749.0 | 1,749.0 | 1,698.0 | 1,711.0 | 1,711.0 | 19,200 |
| 2024/09/05 | 1,707.0 | 1,775.0 | 1,697.0 | 1,738.0 | 1,738.0 | 27,800 |
| 2024/09/04 | 1,727.0 | 1,740.0 | 1,699.0 | 1,707.0 | 1,707.0 | 27,800 |
| 2024/09/03 | 1,747.0 | 1,785.0 | 1,741.0 | 1,762.0 | 1,762.0 | 20,700 |
| 2024/09/02 | 1,735.0 | 1,740.0 | 1,717.0 | 1,735.0 | 1,735.0 | 12,300 |
| 2024/08/30 | 1,720.0 | 1,732.0 | 1,710.0 | 1,710.0 | 1,710.0 | 13,900 |
| 2024/08/29 | 1,738.0 | 1,738.0 | 1,697.0 | 1,707.0 | 1,707.0 | 42,800 |
| 2024/08/28 | 1,782.0 | 1,782.0 | 1,734.0 | 1,762.0 | 1,762.0 | 119,700 |
| 2024/08/27 | 1,773.0 | 1,782.0 | 1,756.0 | 1,782.0 | 1,782.0 | 28,300 |
| 2024/08/26 | 1,747.0 | 1,780.0 | 1,730.0 | 1,775.0 | 1,775.0 | 29,000 |
| 2024/08/23 | 1,738.0 | 1,738.0 | 1,710.0 | 1,730.0 | 1,730.0 | 8,800 |
ＰＲ ＴＩＭＥＳの取引履歴を振り返りませんか？
ＰＲ ＴＩＭＥＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
