1,212円
ＰＣＩホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,100.0 | 1,119.0 | 974.0 | 1,000.0 | 1,000.0 | 133,700 |
| 2024/09/18 | 1,135.0 | 1,144.0 | 1,127.0 | 1,130.0 | 1,130.0 | 246,100 |
| 2024/09/17 | 1,114.0 | 1,129.0 | 1,114.0 | 1,129.0 | 1,129.0 | 122,900 |
| 2024/09/13 | 1,110.0 | 1,121.0 | 1,109.0 | 1,120.0 | 1,120.0 | 34,600 |
| 2024/09/12 | 1,110.0 | 1,119.0 | 1,105.0 | 1,110.0 | 1,110.0 | 48,200 |
| 2024/09/11 | 1,114.0 | 1,115.0 | 1,108.0 | 1,110.0 | 1,110.0 | 131,300 |
| 2024/09/10 | 1,108.0 | 1,116.0 | 1,108.0 | 1,112.0 | 1,112.0 | 69,300 |
| 2024/09/09 | 1,101.0 | 1,107.0 | 1,099.0 | 1,102.0 | 1,102.0 | 131,700 |
| 2024/09/06 | 1,109.0 | 1,109.0 | 1,104.0 | 1,105.0 | 1,105.0 | 152,600 |
| 2024/09/05 | 1,109.0 | 1,116.0 | 1,106.0 | 1,106.0 | 1,106.0 | 77,400 |
| 2024/09/04 | 1,112.0 | 1,114.0 | 1,104.0 | 1,105.0 | 1,105.0 | 120,200 |
| 2024/09/03 | 1,117.0 | 1,120.0 | 1,113.0 | 1,114.0 | 1,114.0 | 57,100 |
| 2024/09/02 | 1,123.0 | 1,123.0 | 1,117.0 | 1,119.0 | 1,119.0 | 52,300 |
| 2024/08/30 | 1,110.0 | 1,120.0 | 1,108.0 | 1,116.0 | 1,116.0 | 54,500 |
| 2024/08/29 | 1,105.0 | 1,112.0 | 1,103.0 | 1,108.0 | 1,108.0 | 72,800 |
| 2024/08/28 | 1,104.0 | 1,108.0 | 1,103.0 | 1,103.0 | 1,103.0 | 34,500 |
| 2024/08/27 | 1,105.0 | 1,107.0 | 1,103.0 | 1,103.0 | 1,103.0 | 53,800 |
| 2024/08/26 | 1,107.0 | 1,110.0 | 1,103.0 | 1,104.0 | 1,104.0 | 30,700 |
| 2024/08/23 | 1,102.0 | 1,107.0 | 1,102.0 | 1,106.0 | 1,106.0 | 50,500 |
| 2024/08/22 | 1,103.0 | 1,104.0 | 1,101.0 | 1,103.0 | 1,103.0 | 49,300 |
ＰＣＩホールディングスの取引履歴を振り返りませんか？
ＰＣＩホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
