6,132円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 4,890.0 | 5,040.0 | 4,885.0 | 4,950.0 | 4,950.0 | 21,200 |
| 2024/09/18 | 4,805.0 | 4,900.0 | 4,715.0 | 4,735.0 | 4,735.0 | 17,500 |
| 2024/09/17 | 4,800.0 | 4,800.0 | 4,700.0 | 4,720.0 | 4,720.0 | 9,700 |
| 2024/09/13 | 4,650.0 | 4,855.0 | 4,610.0 | 4,775.0 | 4,775.0 | 30,900 |
| 2024/09/12 | 4,470.0 | 4,640.0 | 4,470.0 | 4,640.0 | 4,640.0 | 12,200 |
| 2024/09/11 | 4,595.0 | 4,650.0 | 4,365.0 | 4,400.0 | 4,400.0 | 18,000 |
| 2024/09/10 | 4,620.0 | 4,620.0 | 4,520.0 | 4,595.0 | 4,595.0 | 7,600 |
| 2024/09/09 | 4,410.0 | 4,580.0 | 4,410.0 | 4,560.0 | 4,560.0 | 9,100 |
| 2024/09/06 | 4,695.0 | 4,695.0 | 4,500.0 | 4,510.0 | 4,510.0 | 16,100 |
| 2024/09/05 | 4,620.0 | 4,790.0 | 4,615.0 | 4,695.0 | 4,695.0 | 15,000 |
| 2024/09/04 | 4,780.0 | 4,820.0 | 4,635.0 | 4,640.0 | 4,640.0 | 26,200 |
| 2024/09/03 | 4,635.0 | 4,945.0 | 4,635.0 | 4,945.0 | 4,945.0 | 34,500 |
| 2024/09/02 | 4,660.0 | 4,695.0 | 4,600.0 | 4,635.0 | 4,635.0 | 6,000 |
| 2024/08/30 | 4,620.0 | 4,750.0 | 4,600.0 | 4,650.0 | 4,650.0 | 9,700 |
| 2024/08/29 | 4,650.0 | 4,720.0 | 4,600.0 | 4,630.0 | 4,630.0 | 12,900 |
| 2024/08/28 | 4,830.0 | 4,830.0 | 4,650.0 | 4,705.0 | 4,705.0 | 17,800 |
| 2024/08/27 | 4,680.0 | 4,800.0 | 4,640.0 | 4,760.0 | 4,760.0 | 17,300 |
| 2024/08/26 | 4,300.0 | 4,750.0 | 4,300.0 | 4,750.0 | 4,750.0 | 47,300 |
| 2024/08/23 | 4,410.0 | 4,410.0 | 4,250.0 | 4,270.0 | 4,270.0 | 22,200 |
| 2024/08/22 | 4,390.0 | 4,460.0 | 4,330.0 | 4,415.0 | 4,415.0 | 14,500 |
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
