ショーケースの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/27 1,128.0 1,162.0 1,111.0 1,161.0 1,161.0 118,300
2017/06/26 1,100.0 1,124.0 1,100.0 1,119.0 1,119.0 47,500
2017/06/23 1,131.0 1,131.0 1,096.0 1,105.0 1,105.0 100,200
2017/06/22 1,105.0 1,118.0 1,105.0 1,115.0 1,115.0 59,700
2017/06/21 1,120.0 1,133.0 1,104.0 1,108.0 1,108.0 141,500
2017/06/20 1,150.0 1,150.0 1,125.0 1,129.0 1,129.0 116,100
2017/06/19 1,108.0 1,140.0 1,105.0 1,139.0 1,139.0 115,200
2017/06/16 1,086.0 1,103.0 1,081.0 1,102.0 1,102.0 60,200
2017/06/15 1,091.0 1,094.0 1,070.0 1,079.0 1,079.0 86,600
2017/06/14 1,097.0 1,110.0 1,090.0 1,092.0 1,092.0 66,700
2017/06/13 1,107.0 1,112.0 1,096.0 1,100.0 1,100.0 71,200
2017/06/12 1,116.0 1,121.0 1,100.0 1,107.0 1,107.0 62,600
2017/06/09 1,107.0 1,130.0 1,103.0 1,106.0 1,106.0 70,000
2017/06/08 1,105.0 1,121.0 1,101.0 1,104.0 1,104.0 81,600
2017/06/07 1,100.0 1,106.0 1,090.0 1,100.0 1,100.0 97,400
2017/06/06 1,127.0 1,129.0 1,106.0 1,107.0 1,107.0 110,700
2017/06/05 1,121.0 1,143.0 1,120.0 1,127.0 1,127.0 80,000
2017/06/02 1,149.0 1,149.0 1,115.0 1,118.0 1,118.0 135,100
2017/06/01 1,150.0 1,150.0 1,126.0 1,145.0 1,145.0 91,100
2017/05/31 1,107.0 1,137.0 1,107.0 1,127.0 1,127.0 79,000
2017/05/30 1,117.0 1,123.0 1,105.0 1,112.0 1,112.0 79,800
2017/05/29 1,124.0 1,128.0 1,112.0 1,115.0 1,115.0 116,600
2017/05/26 1,182.0 1,197.0 1,131.0 1,132.0 1,132.0 352,300
2017/05/25 1,139.0 1,145.0 1,121.0 1,122.0 1,122.0 120,600
2017/05/24 1,121.0 1,146.0 1,121.0 1,141.0 1,141.0 95,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/27 5.70 46.24 6.13 0.68 1,161.0 1,161.0 118,300
2017/06/26 5.49 44.56 5.91 0.71 1,119.0 1,119.0 47,500
2017/06/23 5.42 44.01 5.83 0.72 1,105.0 1,105.0 100,200
2017/06/22 5.47 44.40 5.88 0.71 1,115.0 1,115.0 59,700
2017/06/21 5.44 44.12 5.85 0.72 1,108.0 1,108.0 141,500
2017/06/20 5.54 44.96 5.96 0.70 1,129.0 1,129.0 116,100
2017/06/19 5.59 45.36 6.01 0.70 1,139.0 1,139.0 115,200
2017/06/16 5.41 43.89 5.82 0.72 1,102.0 1,102.0 60,200
2017/06/15 5.30 42.97 5.69 0.74 1,079.0 1,079.0 86,600
2017/06/14 5.36 43.49 5.76 0.73 1,092.0 1,092.0 66,700
2017/06/13 5.40 43.81 5.81 0.72 1,100.0 1,100.0 71,200
2017/06/12 5.43 44.09 5.84 0.72 1,107.0 1,107.0 62,600
2017/06/09 5.43 44.05 5.84 0.72 1,106.0 1,106.0 70,000
2017/06/08 5.42 43.97 5.83 0.72 1,104.0 1,104.0 81,600
2017/06/07 5.40 43.81 5.81 0.72 1,100.0 1,100.0 97,400
2017/06/06 5.43 44.09 5.84 0.72 1,107.0 1,107.0 110,700
2017/06/05 5.53 44.88 5.95 0.70 1,127.0 1,127.0 80,000
2017/06/02 5.49 44.52 5.90 0.71 1,118.0 1,118.0 135,100
2017/06/01 5.62 45.60 6.04 0.69 1,145.0 1,145.0 91,100
2017/05/31 5.53 44.88 5.95 0.70 1,127.0 1,127.0 79,000
2017/05/30 5.46 44.28 5.87 0.71 1,112.0 1,112.0 79,800
2017/05/29 5.47 44.40 5.88 0.71 1,115.0 1,115.0 116,600
2017/05/26 5.56 45.08 5.97 0.70 1,132.0 1,132.0 352,300
2017/05/25 5.51 44.68 5.92 0.71 1,122.0 1,122.0 120,600
2017/05/24 5.60 45.44 6.02 0.70 1,141.0 1,141.0 95,000
« 前へ 1

ショーケース・ティービー あなたの予想は?

ショーケースの株価時系列データ
【3909】ショーケース
あなたの予想を投稿してみましょう
メニュー
ショーケースの関連ワード
最新24時間の予想傾向(%)
売り優勢
+2.8%(前日比)

予想投稿数 比率(%)

63.2 36.8
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,154.44

-70.65

TOPIX

1,617.57

-1.45

JASDAQ

144.47

-1.14

米ドル/円

112.07

-0.27

ユーロ/円

127.20

-0.17

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック