1,292円
岡山製紙の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 1,320.0 | 1,351.0 | 1,320.0 | 1,324.0 | 1,324.0 | 8,600 |
2024/09/19 | 1,315.0 | 1,320.0 | 1,315.0 | 1,320.0 | 1,320.0 | 1,300 |
2024/09/18 | 1,305.0 | 1,351.0 | 1,300.0 | 1,315.0 | 1,315.0 | 7,500 |
2024/09/17 | 1,341.0 | 1,341.0 | 1,311.0 | 1,311.0 | 1,311.0 | 1,300 |
2024/09/13 | 1,329.0 | 1,355.0 | 1,329.0 | 1,341.0 | 1,341.0 | 3,500 |
2024/09/12 | 1,385.0 | 1,385.0 | 1,328.0 | 1,329.0 | 1,329.0 | 3,800 |
2024/09/11 | 1,385.0 | 1,400.0 | 1,380.0 | 1,380.0 | 1,380.0 | 2,700 |
2024/09/10 | 1,416.0 | 1,416.0 | 1,380.0 | 1,382.0 | 1,382.0 | 1,000 |
2024/09/09 | 1,415.0 | 1,416.0 | 1,400.0 | 1,403.0 | 1,403.0 | 2,500 |
2024/09/06 | 1,425.0 | 1,435.0 | 1,398.0 | 1,423.0 | 1,423.0 | 2,900 |
2024/09/05 | 1,411.0 | 1,417.0 | 1,406.0 | 1,410.0 | 1,410.0 | 700 |
2024/09/04 | 1,411.0 | 1,420.0 | 1,402.0 | 1,405.0 | 1,405.0 | 5,400 |
2024/09/03 | 1,410.0 | 1,411.0 | 1,410.0 | 1,411.0 | 1,411.0 | 2,600 |
2024/09/02 | 1,393.0 | 1,404.0 | 1,392.0 | 1,401.0 | 1,401.0 | 1,800 |
2024/08/30 | 1,354.0 | 1,408.0 | 1,354.0 | 1,376.0 | 1,376.0 | 1,900 |
2024/08/29 | 1,342.0 | 1,356.0 | 1,340.0 | 1,356.0 | 1,356.0 | 1,200 |
2024/08/28 | 1,379.0 | 1,379.0 | 1,341.0 | 1,341.0 | 1,341.0 | 2,600 |
2024/08/27 | 1,379.0 | 1,387.0 | 1,370.0 | 1,379.0 | 1,379.0 | 2,400 |
2024/08/26 | 1,389.0 | 1,390.0 | 1,344.0 | 1,349.0 | 1,349.0 | 2,400 |
2024/08/23 | 1,351.0 | 1,390.0 | 1,350.0 | 1,390.0 | 1,390.0 | 3,000 |
岡山製紙の取引履歴を振り返りませんか?
岡山製紙の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。