2,091円
中越パルプ工業の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/24 | 1,322.0 | 1,322.0 | 1,298.0 | 1,306.0 | 1,306.0 | 53,700 |
2024/09/20 | 1,316.0 | 1,329.0 | 1,310.0 | 1,319.0 | 1,319.0 | 38,800 |
2024/09/19 | 1,310.0 | 1,313.0 | 1,306.0 | 1,310.0 | 1,310.0 | 29,500 |
2024/09/18 | 1,302.0 | 1,316.0 | 1,288.0 | 1,298.0 | 1,298.0 | 30,000 |
2024/09/17 | 1,291.0 | 1,309.0 | 1,278.0 | 1,297.0 | 1,297.0 | 58,800 |
2024/09/13 | 1,304.0 | 1,307.0 | 1,284.0 | 1,290.0 | 1,290.0 | 48,500 |
2024/09/12 | 1,289.0 | 1,315.0 | 1,287.0 | 1,302.0 | 1,302.0 | 39,100 |
2024/09/11 | 1,299.0 | 1,299.0 | 1,255.0 | 1,269.0 | 1,269.0 | 74,900 |
2024/09/10 | 1,313.0 | 1,318.0 | 1,296.0 | 1,299.0 | 1,299.0 | 35,700 |
2024/09/09 | 1,285.0 | 1,316.0 | 1,280.0 | 1,313.0 | 1,313.0 | 54,300 |
2024/09/06 | 1,313.0 | 1,321.0 | 1,298.0 | 1,309.0 | 1,309.0 | 40,600 |
2024/09/05 | 1,301.0 | 1,334.0 | 1,296.0 | 1,312.0 | 1,312.0 | 44,300 |
2024/09/04 | 1,338.0 | 1,342.0 | 1,292.0 | 1,292.0 | 1,292.0 | 168,800 |
2024/09/03 | 1,390.0 | 1,392.0 | 1,372.0 | 1,374.0 | 1,374.0 | 36,800 |
2024/09/02 | 1,384.0 | 1,405.0 | 1,380.0 | 1,392.0 | 1,392.0 | 85,000 |
2024/08/30 | 1,369.0 | 1,375.0 | 1,361.0 | 1,375.0 | 1,375.0 | 26,700 |
2024/08/29 | 1,364.0 | 1,385.0 | 1,356.0 | 1,357.0 | 1,357.0 | 27,800 |
2024/08/28 | 1,380.0 | 1,380.0 | 1,356.0 | 1,364.0 | 1,364.0 | 34,300 |
2024/08/27 | 1,374.0 | 1,382.0 | 1,359.0 | 1,378.0 | 1,378.0 | 53,900 |
2024/08/26 | 1,320.0 | 1,365.0 | 1,319.0 | 1,365.0 | 1,365.0 | 50,100 |
中越パルプ工業の取引履歴を振り返りませんか?
中越パルプ工業の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。