1,310円
日本製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/14 | 1,130.0 | 1,148.0 | 1,124.0 | 1,147.0 | 1,147.0 | 1,081,700 |
| 2024/05/13 | 1,110.0 | 1,122.0 | 1,101.0 | 1,122.0 | 1,122.0 | 760,900 |
| 2024/05/10 | 1,110.0 | 1,118.0 | 1,106.0 | 1,109.0 | 1,109.0 | 448,500 |
| 2024/05/09 | 1,100.0 | 1,113.0 | 1,096.0 | 1,107.0 | 1,107.0 | 446,200 |
| 2024/05/08 | 1,103.0 | 1,104.0 | 1,094.0 | 1,098.0 | 1,098.0 | 349,700 |
| 2024/05/07 | 1,093.0 | 1,106.0 | 1,091.0 | 1,098.0 | 1,098.0 | 493,400 |
| 2024/05/02 | 1,104.0 | 1,105.0 | 1,085.0 | 1,093.0 | 1,093.0 | 456,200 |
| 2024/05/01 | 1,096.0 | 1,104.0 | 1,082.0 | 1,094.0 | 1,094.0 | 867,800 |
| 2024/04/30 | 1,103.0 | 1,111.0 | 1,093.0 | 1,102.0 | 1,102.0 | 677,500 |
| 2024/04/26 | 1,095.0 | 1,098.0 | 1,081.0 | 1,092.0 | 1,092.0 | 634,600 |
| 2024/04/25 | 1,116.0 | 1,116.0 | 1,094.0 | 1,097.0 | 1,097.0 | 478,500 |
| 2024/04/24 | 1,115.0 | 1,121.0 | 1,107.0 | 1,108.0 | 1,108.0 | 504,000 |
| 2024/04/23 | 1,129.0 | 1,131.0 | 1,116.0 | 1,121.0 | 1,121.0 | 328,300 |
| 2024/04/22 | 1,114.0 | 1,123.0 | 1,108.0 | 1,120.0 | 1,120.0 | 476,400 |
| 2024/04/19 | 1,119.0 | 1,124.0 | 1,095.0 | 1,105.0 | 1,105.0 | 696,400 |
| 2024/04/18 | 1,110.0 | 1,124.0 | 1,107.0 | 1,117.0 | 1,117.0 | 426,300 |
| 2024/04/17 | 1,136.0 | 1,138.0 | 1,105.0 | 1,112.0 | 1,112.0 | 540,200 |
| 2024/04/16 | 1,153.0 | 1,157.0 | 1,127.0 | 1,133.0 | 1,133.0 | 555,100 |
| 2024/04/15 | 1,165.0 | 1,175.0 | 1,156.0 | 1,160.0 | 1,160.0 | 401,600 |
日本製紙の取引履歴を振り返りませんか？
日本製紙の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
