1,546円
Ａｂａｌａｎｃｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,087.0 | 1,108.0 | 1,071.0 | 1,071.0 | 1,071.0 | 114,500 |
| 2024/09/19 | 1,064.0 | 1,084.0 | 1,057.0 | 1,069.0 | 1,069.0 | 125,800 |
| 2024/09/18 | 1,097.0 | 1,097.0 | 1,038.0 | 1,042.0 | 1,042.0 | 100,800 |
| 2024/09/17 | 1,118.0 | 1,120.0 | 1,056.0 | 1,077.0 | 1,077.0 | 126,000 |
| 2024/09/13 | 1,130.0 | 1,134.0 | 1,083.0 | 1,105.0 | 1,105.0 | 150,400 |
| 2024/09/12 | 1,070.0 | 1,187.0 | 1,070.0 | 1,154.0 | 1,154.0 | 329,300 |
| 2024/09/11 | 1,094.0 | 1,100.0 | 1,007.0 | 1,027.0 | 1,027.0 | 176,800 |
| 2024/09/10 | 1,095.0 | 1,168.0 | 1,066.0 | 1,100.0 | 1,100.0 | 159,100 |
| 2024/09/09 | 1,027.0 | 1,081.0 | 1,027.0 | 1,077.0 | 1,077.0 | 156,200 |
| 2024/09/06 | 1,135.0 | 1,135.0 | 1,073.0 | 1,087.0 | 1,087.0 | 167,800 |
| 2024/09/05 | 1,100.0 | 1,175.0 | 1,100.0 | 1,135.0 | 1,135.0 | 152,900 |
| 2024/09/04 | 1,141.0 | 1,158.0 | 1,107.0 | 1,111.0 | 1,111.0 | 226,000 |
| 2024/09/03 | 1,200.0 | 1,219.0 | 1,181.0 | 1,191.0 | 1,191.0 | 151,300 |
| 2024/09/02 | 1,252.0 | 1,268.0 | 1,156.0 | 1,178.0 | 1,178.0 | 413,200 |
| 2024/08/30 | 1,231.0 | 1,298.0 | 1,220.0 | 1,266.0 | 1,266.0 | 323,400 |
| 2024/08/29 | 1,195.0 | 1,243.0 | 1,186.0 | 1,207.0 | 1,207.0 | 240,000 |
| 2024/08/28 | 1,172.0 | 1,210.0 | 1,169.0 | 1,177.0 | 1,177.0 | 180,700 |
| 2024/08/27 | 1,210.0 | 1,210.0 | 1,177.0 | 1,178.0 | 1,178.0 | 287,700 |
| 2024/08/26 | 1,250.0 | 1,255.0 | 1,197.0 | 1,222.0 | 1,222.0 | 303,600 |
Ａｂａｌａｎｃｅの取引履歴を振り返りませんか？
Ａｂａｌａｎｃｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
