16,514円
ＳＨＩＦＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 13,480.0 | 13,785.0 | 13,320.0 | 13,480.0 | 13,480.0 | 1,069,700 |
| 2024/09/18 | 12,525.0 | 13,740.0 | 12,455.0 | 13,415.0 | 13,415.0 | 1,600,700 |
| 2024/09/17 | 11,990.0 | 12,470.0 | 11,895.0 | 12,470.0 | 12,470.0 | 650,000 |
| 2024/09/13 | 12,470.0 | 12,510.0 | 11,825.0 | 11,825.0 | 11,825.0 | 566,100 |
| 2024/09/12 | 12,000.0 | 12,635.0 | 11,910.0 | 12,460.0 | 12,460.0 | 903,600 |
| 2024/09/11 | 11,920.0 | 12,035.0 | 11,625.0 | 11,820.0 | 11,820.0 | 554,700 |
| 2024/09/10 | 11,835.0 | 11,970.0 | 11,545.0 | 11,765.0 | 11,765.0 | 617,800 |
| 2024/09/09 | 11,500.0 | 11,980.0 | 11,485.0 | 11,825.0 | 11,825.0 | 847,200 |
| 2024/09/06 | 12,960.0 | 13,060.0 | 12,070.0 | 12,200.0 | 12,200.0 | 1,156,500 |
| 2024/09/05 | 12,990.0 | 13,635.0 | 12,840.0 | 13,035.0 | 13,035.0 | 1,001,500 |
| 2024/09/04 | 13,740.0 | 13,775.0 | 13,080.0 | 13,230.0 | 13,230.0 | 1,243,000 |
| 2024/09/03 | 13,595.0 | 14,170.0 | 13,460.0 | 14,165.0 | 14,165.0 | 1,299,200 |
| 2024/09/02 | 13,850.0 | 14,040.0 | 13,340.0 | 13,695.0 | 13,695.0 | 1,250,800 |
| 2024/08/30 | 13,500.0 | 13,845.0 | 13,290.0 | 13,640.0 | 13,640.0 | 1,101,000 |
| 2024/08/29 | 12,800.0 | 13,695.0 | 12,760.0 | 13,330.0 | 13,330.0 | 1,053,100 |
| 2024/08/28 | 13,615.0 | 13,860.0 | 13,165.0 | 13,350.0 | 13,350.0 | 1,162,800 |
| 2024/08/27 | 13,165.0 | 13,695.0 | 12,885.0 | 13,590.0 | 13,590.0 | 1,147,300 |
| 2024/08/26 | 12,895.0 | 13,340.0 | 12,640.0 | 13,165.0 | 13,165.0 | 1,157,000 |
| 2024/08/23 | 12,085.0 | 12,425.0 | 11,820.0 | 12,320.0 | 12,320.0 | 873,500 |
| 2024/08/22 | 11,945.0 | 12,475.0 | 11,665.0 | 12,305.0 | 12,305.0 | 938,600 |
ＳＨＩＦＴの取引履歴を振り返りませんか？
ＳＨＩＦＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
