1,340円
セレスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,336.0 | 1,336.0 | 1,306.0 | 1,323.0 | 1,323.0 | 91,800 |
| 2024/09/19 | 1,309.0 | 1,336.0 | 1,300.0 | 1,306.0 | 1,306.0 | 114,900 |
| 2024/09/18 | 1,264.0 | 1,311.0 | 1,263.0 | 1,279.0 | 1,279.0 | 168,700 |
| 2024/09/17 | 1,271.0 | 1,274.0 | 1,226.0 | 1,246.0 | 1,246.0 | 78,800 |
| 2024/09/13 | 1,271.0 | 1,293.0 | 1,260.0 | 1,266.0 | 1,266.0 | 76,500 |
| 2024/09/12 | 1,266.0 | 1,288.0 | 1,258.0 | 1,280.0 | 1,280.0 | 111,500 |
| 2024/09/11 | 1,267.0 | 1,280.0 | 1,215.0 | 1,233.0 | 1,233.0 | 177,800 |
| 2024/09/10 | 1,240.0 | 1,283.0 | 1,239.0 | 1,266.0 | 1,266.0 | 163,400 |
| 2024/09/09 | 1,212.0 | 1,239.0 | 1,185.0 | 1,227.0 | 1,227.0 | 203,000 |
| 2024/09/06 | 1,307.0 | 1,307.0 | 1,266.0 | 1,278.0 | 1,278.0 | 93,800 |
| 2024/09/05 | 1,278.0 | 1,309.0 | 1,268.0 | 1,290.0 | 1,290.0 | 128,800 |
| 2024/09/04 | 1,309.0 | 1,329.0 | 1,293.0 | 1,294.0 | 1,294.0 | 201,500 |
| 2024/09/03 | 1,331.0 | 1,412.0 | 1,321.0 | 1,365.0 | 1,365.0 | 341,600 |
| 2024/09/02 | 1,336.0 | 1,336.0 | 1,307.0 | 1,314.0 | 1,314.0 | 129,800 |
| 2024/08/30 | 1,336.0 | 1,340.0 | 1,320.0 | 1,336.0 | 1,336.0 | 122,200 |
| 2024/08/29 | 1,337.0 | 1,347.0 | 1,321.0 | 1,328.0 | 1,328.0 | 182,100 |
| 2024/08/28 | 1,458.0 | 1,464.0 | 1,342.0 | 1,352.0 | 1,352.0 | 512,000 |
| 2024/08/27 | 1,446.0 | 1,488.0 | 1,433.0 | 1,488.0 | 1,488.0 | 201,500 |
| 2024/08/26 | 1,356.0 | 1,457.0 | 1,349.0 | 1,450.0 | 1,450.0 | 335,300 |
| 2024/08/23 | 1,310.0 | 1,341.0 | 1,303.0 | 1,341.0 | 1,341.0 | 118,500 |
セレスの取引履歴を振り返りませんか？
セレスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
