1,626円
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,386.0 | 1,392.0 | 1,370.0 | 1,382.0 | 1,382.0 | 17,300 |
| 2024/09/19 | 1,377.0 | 1,395.0 | 1,363.0 | 1,377.0 | 1,377.0 | 22,600 |
| 2024/09/18 | 1,375.0 | 1,376.0 | 1,353.0 | 1,370.0 | 1,370.0 | 14,100 |
| 2024/09/17 | 1,345.0 | 1,364.0 | 1,338.0 | 1,361.0 | 1,361.0 | 20,500 |
| 2024/09/13 | 1,347.0 | 1,352.0 | 1,326.0 | 1,329.0 | 1,329.0 | 20,700 |
| 2024/09/12 | 1,346.0 | 1,374.0 | 1,343.0 | 1,356.0 | 1,356.0 | 19,700 |
| 2024/09/11 | 1,336.0 | 1,336.0 | 1,310.0 | 1,315.0 | 1,315.0 | 15,800 |
| 2024/09/10 | 1,335.0 | 1,346.0 | 1,335.0 | 1,343.0 | 1,343.0 | 6,100 |
| 2024/09/09 | 1,309.0 | 1,343.0 | 1,306.0 | 1,335.0 | 1,335.0 | 14,400 |
| 2024/09/06 | 1,352.0 | 1,354.0 | 1,316.0 | 1,324.0 | 1,324.0 | 15,500 |
| 2024/09/05 | 1,351.0 | 1,388.0 | 1,335.0 | 1,347.0 | 1,347.0 | 19,700 |
| 2024/09/04 | 1,380.0 | 1,397.0 | 1,352.0 | 1,362.0 | 1,362.0 | 21,500 |
| 2024/09/03 | 1,364.0 | 1,392.0 | 1,364.0 | 1,390.0 | 1,390.0 | 10,400 |
| 2024/09/02 | 1,405.0 | 1,405.0 | 1,364.0 | 1,382.0 | 1,382.0 | 10,500 |
| 2024/08/30 | 1,394.0 | 1,412.0 | 1,394.0 | 1,394.0 | 1,394.0 | 17,400 |
| 2024/08/29 | 1,408.0 | 1,408.0 | 1,391.0 | 1,402.0 | 1,402.0 | 17,500 |
| 2024/08/28 | 1,404.0 | 1,406.0 | 1,387.0 | 1,397.0 | 1,397.0 | 6,800 |
| 2024/08/27 | 1,391.0 | 1,413.0 | 1,390.0 | 1,410.0 | 1,410.0 | 17,100 |
| 2024/08/26 | 1,380.0 | 1,384.0 | 1,367.0 | 1,381.0 | 1,381.0 | 11,600 |
| 2024/08/23 | 1,380.0 | 1,398.0 | 1,380.0 | 1,384.0 | 1,384.0 | 21,100 |
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの取引履歴を振り返りませんか？
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
