8,033円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 9,900.0 | 9,900.0 | 9,830.0 | 9,850.0 | 9,850.0 | 1,700 |
| 2024/09/19 | 9,740.0 | 9,920.0 | 9,740.0 | 9,900.0 | 9,900.0 | 900 |
| 2024/09/18 | 9,920.0 | 9,920.0 | 9,890.0 | 9,890.0 | 9,890.0 | 200 |
| 2024/09/17 | 9,930.0 | 9,930.0 | 9,930.0 | 9,930.0 | 9,930.0 | 100 |
| 2024/09/13 | 9,700.0 | 9,870.0 | 9,700.0 | 9,870.0 | 9,870.0 | 600 |
| 2024/09/12 | 9,830.0 | 9,830.0 | 9,830.0 | 9,830.0 | 9,830.0 | 100 |
| 2024/09/11 | 9,910.0 | 9,910.0 | 9,700.0 | 9,740.0 | 9,740.0 | 2,800 |
| 2024/09/10 | 9,940.0 | 9,970.0 | 9,900.0 | 9,970.0 | 9,970.0 | 400 |
| 2024/09/09 | 9,990.0 | 10,010.0 | 9,810.0 | 9,860.0 | 9,860.0 | 2,200 |
| 2024/09/06 | 10,150.0 | 10,150.0 | 9,990.0 | 10,010.0 | 10,010.0 | 1,100 |
| 2024/09/05 | 10,190.0 | 10,190.0 | 10,160.0 | 10,160.0 | 10,160.0 | 200 |
| 2024/09/04 | 10,010.0 | 10,120.0 | 10,000.0 | 10,000.0 | 10,000.0 | 1,300 |
| 2024/09/03 | 10,170.0 | 10,170.0 | 10,140.0 | 10,140.0 | 10,140.0 | 300 |
| 2024/09/02 | 10,200.0 | 10,200.0 | 10,110.0 | 10,130.0 | 10,130.0 | 800 |
| 2024/08/30 | 10,270.0 | 10,320.0 | 10,150.0 | 10,240.0 | 10,240.0 | 3,400 |
| 2024/08/29 | 10,130.0 | 10,290.0 | 10,130.0 | 10,270.0 | 10,270.0 | 600 |
| 2024/08/28 | 10,150.0 | 10,340.0 | 10,060.0 | 10,230.0 | 10,230.0 | 4,100 |
| 2024/08/27 | 10,060.0 | 10,110.0 | 10,060.0 | 10,110.0 | 10,110.0 | 300 |
| 2024/08/26 | 10,170.0 | 10,170.0 | 10,110.0 | 10,130.0 | 10,130.0 | 900 |
| 2024/08/23 | 10,150.0 | 10,200.0 | 10,030.0 | 10,030.0 | 10,030.0 | 2,500 |
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
