1,077円
昭栄薬品の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 1,339.0 | 1,339.0 | 1,315.0 | 1,328.0 | 1,328.0 | 2,000 |
2024/09/19 | 1,329.0 | 1,330.0 | 1,328.0 | 1,330.0 | 1,330.0 | 300 |
2024/09/18 | 1,311.0 | 1,326.0 | 1,311.0 | 1,326.0 | 1,326.0 | 1,700 |
2024/09/17 | 1,313.0 | 1,320.0 | 1,311.0 | 1,311.0 | 1,311.0 | 900 |
2024/09/13 | 1,319.0 | 1,319.0 | 1,301.0 | 1,313.0 | 1,313.0 | 1,600 |
2024/09/12 | 1,314.0 | 1,314.0 | 1,309.0 | 1,309.0 | 1,309.0 | 400 |
2024/09/11 | 1,320.0 | 1,320.0 | 1,301.0 | 1,301.0 | 1,301.0 | 1,700 |
2024/09/10 | 1,325.0 | 1,332.0 | 1,316.0 | 1,316.0 | 1,316.0 | 300 |
2024/09/09 | 1,307.0 | 1,325.0 | 1,307.0 | 1,325.0 | 1,325.0 | 2,300 |
2024/09/06 | 1,327.0 | 1,328.0 | 1,320.0 | 1,328.0 | 1,328.0 | 1,600 |
2024/09/05 | 1,321.0 | 1,321.0 | 1,320.0 | 1,320.0 | 1,320.0 | 400 |
2024/09/04 | 1,322.0 | 1,323.0 | 1,318.0 | 1,321.0 | 1,321.0 | 1,800 |
2024/09/03 | 1,327.0 | 1,331.0 | 1,323.0 | 1,331.0 | 1,331.0 | 800 |
2024/09/02 | 1,322.0 | 1,328.0 | 1,322.0 | 1,325.0 | 1,325.0 | 2,700 |
2024/08/30 | 1,332.0 | 1,332.0 | 1,330.0 | 1,332.0 | 1,332.0 | 2,600 |
2024/08/29 | 1,330.0 | 1,330.0 | 1,327.0 | 1,330.0 | 1,330.0 | 2,500 |
2024/08/28 | 1,330.0 | 1,332.0 | 1,325.0 | 1,330.0 | 1,330.0 | 1,500 |
2024/08/27 | 1,330.0 | 1,330.0 | 1,328.0 | 1,330.0 | 1,330.0 | 500 |
2024/08/26 | 1,317.0 | 1,332.0 | 1,317.0 | 1,332.0 | 1,332.0 | 900 |
昭栄薬品の取引履歴を振り返りませんか?
昭栄薬品の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。