1,051円
サンコーテクノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,175.0 | 1,175.0 | 1,170.0 | 1,170.0 | 1,170.0 | 800 |
| 2024/09/18 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 600 |
| 2024/09/17 | 1,173.0 | 1,178.0 | 1,150.0 | 1,170.0 | 1,170.0 | 5,600 |
| 2024/09/13 | 1,197.0 | 1,197.0 | 1,152.0 | 1,173.0 | 1,173.0 | 5,900 |
| 2024/09/12 | 1,180.0 | 1,180.0 | 1,167.0 | 1,170.0 | 1,170.0 | 5,800 |
| 2024/09/11 | 1,180.0 | 1,180.0 | 1,172.0 | 1,180.0 | 1,180.0 | 2,400 |
| 2024/09/10 | 1,170.0 | 1,172.0 | 1,169.0 | 1,172.0 | 1,172.0 | 3,700 |
| 2024/09/09 | 1,170.0 | 1,181.0 | 1,165.0 | 1,170.0 | 1,170.0 | 4,900 |
| 2024/09/06 | 1,206.0 | 1,206.0 | 1,185.0 | 1,185.0 | 1,185.0 | 2,500 |
| 2024/09/05 | 1,217.0 | 1,217.0 | 1,183.0 | 1,206.0 | 1,206.0 | 5,600 |
| 2024/09/04 | 1,180.0 | 1,188.0 | 1,164.0 | 1,188.0 | 1,188.0 | 6,500 |
| 2024/09/03 | 1,143.0 | 1,247.0 | 1,143.0 | 1,208.0 | 1,208.0 | 15,800 |
| 2024/09/02 | 1,127.0 | 1,148.0 | 1,127.0 | 1,132.0 | 1,132.0 | 5,000 |
| 2024/08/30 | 1,132.0 | 1,134.0 | 1,125.0 | 1,126.0 | 1,126.0 | 6,200 |
| 2024/08/29 | 1,120.0 | 1,121.0 | 1,115.0 | 1,120.0 | 1,120.0 | 6,400 |
| 2024/08/28 | 1,120.0 | 1,122.0 | 1,116.0 | 1,120.0 | 1,120.0 | 7,200 |
| 2024/08/27 | 1,123.0 | 1,125.0 | 1,120.0 | 1,121.0 | 1,121.0 | 10,200 |
| 2024/08/26 | 1,120.0 | 1,132.0 | 1,106.0 | 1,123.0 | 1,123.0 | 7,800 |
| 2024/08/23 | 1,122.0 | 1,125.0 | 1,120.0 | 1,122.0 | 1,122.0 | 7,700 |
| 2024/08/22 | 1,140.0 | 1,140.0 | 1,121.0 | 1,122.0 | 1,122.0 | 2,300 |
サンコーテクノの取引履歴を振り返りませんか？
サンコーテクノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
