1,851円
バルニバービの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 1,415.0 | 1,419.0 | 1,406.0 | 1,406.0 | 1,406.0 | 6,300 |
| 2024/05/09 | 1,433.0 | 1,433.0 | 1,404.0 | 1,415.0 | 1,415.0 | 12,200 |
| 2024/05/08 | 1,435.0 | 1,450.0 | 1,425.0 | 1,435.0 | 1,435.0 | 11,700 |
| 2024/05/07 | 1,425.0 | 1,444.0 | 1,415.0 | 1,425.0 | 1,425.0 | 17,400 |
| 2024/05/02 | 1,442.0 | 1,448.0 | 1,422.0 | 1,425.0 | 1,425.0 | 15,200 |
| 2024/05/01 | 1,410.0 | 1,457.0 | 1,410.0 | 1,448.0 | 1,448.0 | 37,800 |
| 2024/04/30 | 1,444.0 | 1,444.0 | 1,415.0 | 1,415.0 | 1,415.0 | 15,800 |
| 2024/04/26 | 1,466.0 | 1,466.0 | 1,438.0 | 1,439.0 | 1,439.0 | 23,800 |
| 2024/04/25 | 1,466.0 | 1,490.0 | 1,456.0 | 1,471.0 | 1,471.0 | 16,300 |
| 2024/04/24 | 1,501.0 | 1,509.0 | 1,465.0 | 1,467.0 | 1,467.0 | 18,300 |
| 2024/04/23 | 1,473.0 | 1,510.0 | 1,465.0 | 1,497.0 | 1,497.0 | 48,700 |
| 2024/04/22 | 1,420.0 | 1,460.0 | 1,420.0 | 1,458.0 | 1,458.0 | 20,600 |
| 2024/04/19 | 1,438.0 | 1,438.0 | 1,403.0 | 1,420.0 | 1,420.0 | 18,100 |
| 2024/04/18 | 1,407.0 | 1,440.0 | 1,400.0 | 1,440.0 | 1,440.0 | 13,800 |
| 2024/04/17 | 1,425.0 | 1,440.0 | 1,380.0 | 1,390.0 | 1,390.0 | 21,100 |
| 2024/04/16 | 1,457.0 | 1,457.0 | 1,419.0 | 1,425.0 | 1,425.0 | 18,500 |
| 2024/04/15 | 1,441.0 | 1,465.0 | 1,441.0 | 1,445.0 | 1,445.0 | 22,000 |
| 2024/04/12 | 1,420.0 | 1,448.0 | 1,411.0 | 1,438.0 | 1,438.0 | 23,100 |
| 2024/04/11 | 1,388.0 | 1,429.0 | 1,382.0 | 1,400.0 | 1,400.0 | 36,500 |
| 2024/04/10 | 1,378.0 | 1,390.0 | 1,370.0 | 1,390.0 | 1,390.0 | 8,500 |
バルニバービの取引履歴を振り返りませんか？
バルニバービの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
