株価

(15:00)
11,860.0
前日比 -60.0(-0.50%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

12,309
買い
13,016
割安
10,660
買い
期間|日中3ヶ月6ヶ月1年3年5年

ツルハHDの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/07/24 11,940.0 11,940.0 11,820.0 11,920.0 11,920.0 117,900
2017/07/21 11,900.0 11,950.0 11,840.0 11,870.0 11,870.0 140,500
2017/07/20 11,870.0 11,950.0 11,810.0 11,940.0 11,940.0 145,400
2017/07/19 11,720.0 11,930.0 11,710.0 11,920.0 11,920.0 241,400
2017/07/18 11,670.0 11,820.0 11,640.0 11,780.0 11,780.0 195,200
2017/07/14 11,800.0 11,880.0 11,750.0 11,770.0 11,770.0 126,900
2017/07/13 11,880.0 11,930.0 11,770.0 11,820.0 11,820.0 178,200
2017/07/12 11,830.0 11,900.0 11,750.0 11,800.0 11,800.0 216,800
2017/07/11 11,650.0 11,820.0 11,570.0 11,820.0 11,820.0 196,200
2017/07/10 11,670.0 11,690.0 11,550.0 11,570.0 11,570.0 231,400
2017/07/07 11,660.0 11,730.0 11,600.0 11,670.0 11,670.0 224,400
2017/07/06 11,750.0 11,810.0 11,650.0 11,700.0 11,700.0 200,900
2017/07/05 11,660.0 11,720.0 11,580.0 11,720.0 11,720.0 144,200
2017/07/04 11,780.0 11,780.0 11,560.0 11,700.0 11,700.0 268,800
2017/07/03 11,880.0 11,900.0 11,750.0 11,780.0 11,780.0 209,000
2017/06/30 11,990.0 12,000.0 11,830.0 11,930.0 11,930.0 268,700
2017/06/29 12,090.0 12,140.0 12,010.0 12,140.0 12,140.0 239,400
2017/06/28 12,330.0 12,360.0 12,090.0 12,100.0 12,100.0 163,600
2017/06/27 12,500.0 12,500.0 12,270.0 12,340.0 12,340.0 190,000
2017/06/26 12,310.0 12,380.0 12,210.0 12,350.0 12,350.0 153,100
2017/06/23 12,320.0 12,330.0 12,160.0 12,310.0 12,310.0 282,300
2017/06/22 12,860.0 12,860.0 12,410.0 12,440.0 12,440.0 363,100
2017/06/21 12,700.0 12,860.0 12,590.0 12,760.0 12,760.0 446,500
2017/06/20 12,500.0 12,720.0 12,450.0 12,600.0 12,600.0 287,100
2017/06/19 12,300.0 12,470.0 12,270.0 12,470.0 12,470.0 131,800
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/07/24 1.01 23.59 3.34 1.17 11,920.0 11,920.0 117,900
2017/07/21 1.00 23.49 3.32 1.17 11,870.0 11,870.0 140,500
2017/07/20 1.01 23.62 3.34 1.17 11,940.0 11,940.0 145,400
2017/07/19 1.01 23.58 3.34 1.17 11,920.0 11,920.0 241,400
2017/07/18 0.99 23.30 3.30 1.18 11,780.0 11,780.0 195,200
2017/07/14 0.99 23.28 3.29 1.18 11,770.0 11,770.0 126,900
2017/07/13 1.00 23.38 3.31 1.18 11,820.0 11,820.0 178,200
2017/07/12 1.00 23.34 3.30 1.18 11,800.0 11,800.0 216,800
2017/07/11 1.00 23.38 3.31 1.18 11,820.0 11,820.0 196,200
2017/07/10 0.98 22.89 3.24 1.21 11,570.0 11,570.0 231,400
2017/07/07 0.98 23.09 3.27 1.19 11,670.0 11,670.0 224,400
2017/07/06 0.99 23.15 3.27 1.19 11,700.0 11,700.0 200,900
2017/07/05 0.99 23.19 3.28 1.19 11,720.0 11,720.0 144,200
2017/07/04 0.99 23.15 3.27 1.19 11,700.0 11,700.0 268,800
2017/07/03 0.99 23.30 3.30 1.18 11,780.0 11,780.0 209,000
2017/06/30 1.01 23.60 3.34 1.17 11,930.0 11,930.0 268,700
2017/06/29 1.02 24.02 3.40 1.15 12,140.0 12,140.0 239,400
2017/06/28 1.02 23.94 3.39 1.15 12,100.0 12,100.0 163,600
2017/06/27 1.04 24.41 3.45 1.13 12,340.0 12,340.0 190,000
2017/06/26 1.04 24.43 3.46 1.13 12,350.0 12,350.0 153,100
2017/06/23 1.04 24.35 3.45 1.13 12,310.0 12,310.0 282,300
2017/06/22 1.05 24.61 3.48 1.12 12,440.0 12,440.0 363,100
2017/06/21 1.08 25.24 3.57 1.09 12,760.0 12,760.0 446,500
2017/06/20 1.06 24.93 3.53 1.11 12,600.0 12,600.0 287,100
2017/06/19 1.15 31.25 3.95 0.86 12,470.0 12,470.0 131,800
« 前へ 1

ツルハホールディングス あなたの予想は?

ツルハHDの株価時系列データ
【3391】ツルハHD
あなたの予想を投稿してみましょう
メニュー
ツルハHDの関連ワード
最新24時間の予想傾向(%)
買い優勢
+5.7%(前日比)

予想投稿数 比率(%)

67.1 32.9
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

19,955.20

-20.46

TOPIX

1,617.07

-4.50

JASDAQ

150.31

-0.10

米ドル/円

110.88

-0.20

ユーロ/円

129.34

+0.03

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック