1,355円
明治電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,474.0 | 1,474.0 | 1,445.0 | 1,460.0 | 1,460.0 | 23,500 |
| 2024/09/17 | 1,444.0 | 1,464.0 | 1,433.0 | 1,457.0 | 1,457.0 | 24,600 |
| 2024/09/13 | 1,436.0 | 1,442.0 | 1,418.0 | 1,431.0 | 1,431.0 | 26,300 |
| 2024/09/12 | 1,438.0 | 1,453.0 | 1,430.0 | 1,436.0 | 1,436.0 | 16,400 |
| 2024/09/11 | 1,447.0 | 1,452.0 | 1,397.0 | 1,408.0 | 1,408.0 | 29,900 |
| 2024/09/10 | 1,456.0 | 1,473.0 | 1,453.0 | 1,458.0 | 1,458.0 | 22,100 |
| 2024/09/09 | 1,402.0 | 1,462.0 | 1,402.0 | 1,451.0 | 1,451.0 | 30,500 |
| 2024/09/06 | 1,466.0 | 1,473.0 | 1,437.0 | 1,451.0 | 1,451.0 | 33,800 |
| 2024/09/05 | 1,465.0 | 1,499.0 | 1,455.0 | 1,459.0 | 1,459.0 | 30,900 |
| 2024/09/04 | 1,506.0 | 1,533.0 | 1,465.0 | 1,465.0 | 1,465.0 | 75,600 |
| 2024/09/03 | 1,540.0 | 1,585.0 | 1,513.0 | 1,566.0 | 1,566.0 | 89,000 |
| 2024/09/02 | 1,505.0 | 1,542.0 | 1,497.0 | 1,540.0 | 1,540.0 | 72,600 |
| 2024/08/30 | 1,473.0 | 1,486.0 | 1,465.0 | 1,486.0 | 1,486.0 | 18,800 |
| 2024/08/29 | 1,465.0 | 1,474.0 | 1,458.0 | 1,466.0 | 1,466.0 | 25,600 |
| 2024/08/28 | 1,475.0 | 1,475.0 | 1,455.0 | 1,463.0 | 1,463.0 | 22,100 |
| 2024/08/27 | 1,463.0 | 1,497.0 | 1,460.0 | 1,483.0 | 1,483.0 | 64,000 |
| 2024/08/26 | 1,419.0 | 1,453.0 | 1,417.0 | 1,450.0 | 1,450.0 | 42,300 |
| 2024/08/23 | 1,417.0 | 1,422.0 | 1,405.0 | 1,406.0 | 1,406.0 | 16,800 |
| 2024/08/22 | 1,406.0 | 1,417.0 | 1,400.0 | 1,417.0 | 1,417.0 | 13,500 |
| 2024/08/21 | 1,398.0 | 1,414.0 | 1,397.0 | 1,400.0 | 1,400.0 | 18,000 |
明治電機工業の取引履歴を振り返りませんか？
明治電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
