1,253円
コスモ・バイオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,100.0 | 1,116.0 | 1,100.0 | 1,116.0 | 1,116.0 | 6,100 |
| 2024/09/19 | 1,098.0 | 1,105.0 | 1,087.0 | 1,097.0 | 1,097.0 | 9,700 |
| 2024/09/18 | 1,085.0 | 1,103.0 | 1,085.0 | 1,098.0 | 1,098.0 | 2,000 |
| 2024/09/17 | 1,094.0 | 1,096.0 | 1,085.0 | 1,085.0 | 1,085.0 | 4,400 |
| 2024/09/13 | 1,098.0 | 1,098.0 | 1,080.0 | 1,086.0 | 1,086.0 | 3,500 |
| 2024/09/12 | 1,105.0 | 1,106.0 | 1,088.0 | 1,098.0 | 1,098.0 | 1,200 |
| 2024/09/11 | 1,104.0 | 1,104.0 | 1,087.0 | 1,088.0 | 1,088.0 | 4,800 |
| 2024/09/10 | 1,116.0 | 1,120.0 | 1,102.0 | 1,102.0 | 1,102.0 | 6,000 |
| 2024/09/09 | 1,112.0 | 1,121.0 | 1,091.0 | 1,115.0 | 1,115.0 | 5,700 |
| 2024/09/06 | 1,125.0 | 1,144.0 | 1,113.0 | 1,133.0 | 1,133.0 | 24,700 |
| 2024/09/05 | 1,095.0 | 1,115.0 | 1,095.0 | 1,113.0 | 1,113.0 | 11,800 |
| 2024/09/04 | 1,115.0 | 1,115.0 | 1,082.0 | 1,095.0 | 1,095.0 | 14,400 |
| 2024/09/03 | 1,104.0 | 1,120.0 | 1,096.0 | 1,120.0 | 1,120.0 | 9,900 |
| 2024/09/02 | 1,117.0 | 1,117.0 | 1,090.0 | 1,093.0 | 1,093.0 | 6,900 |
| 2024/08/30 | 1,115.0 | 1,122.0 | 1,095.0 | 1,100.0 | 1,100.0 | 9,600 |
| 2024/08/29 | 1,074.0 | 1,120.0 | 1,072.0 | 1,115.0 | 1,115.0 | 24,600 |
| 2024/08/28 | 1,077.0 | 1,077.0 | 1,067.0 | 1,070.0 | 1,070.0 | 5,300 |
| 2024/08/27 | 1,065.0 | 1,075.0 | 1,065.0 | 1,075.0 | 1,075.0 | 6,300 |
| 2024/08/26 | 1,057.0 | 1,067.0 | 1,056.0 | 1,064.0 | 1,064.0 | 5,300 |
| 2024/08/23 | 1,058.0 | 1,060.0 | 1,051.0 | 1,057.0 | 1,057.0 | 4,000 |
コスモ・バイオの取引履歴を振り返りませんか？
コスモ・バイオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
