896円
ＺＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/17 | 1,564.0 | 1,566.0 | 1,524.0 | 1,549.0 | 1,549.0 | 600 |
| 2024/09/11 | 1,519.0 | 1,581.0 | 1,505.0 | 1,564.0 | 1,564.0 | 1,600 |
| 2024/09/09 | 1,509.0 | 1,576.0 | 1,499.0 | 1,528.0 | 1,528.0 | 1,900 |
| 2024/09/05 | 1,528.0 | 1,528.0 | 1,528.0 | 1,528.0 | 1,528.0 | 100 |
| 2024/09/04 | 1,517.0 | 1,545.0 | 1,510.0 | 1,538.0 | 1,538.0 | 800 |
| 2024/09/03 | 1,525.0 | 1,541.0 | 1,521.0 | 1,541.0 | 1,541.0 | 1,500 |
| 2024/08/30 | 1,519.0 | 1,519.0 | 1,519.0 | 1,519.0 | 1,519.0 | 100 |
| 2024/08/29 | 1,518.0 | 1,538.0 | 1,518.0 | 1,538.0 | 1,538.0 | 400 |
| 2024/08/28 | 1,520.0 | 1,521.0 | 1,518.0 | 1,518.0 | 1,518.0 | 1,000 |
| 2024/08/27 | 1,519.0 | 1,535.0 | 1,519.0 | 1,521.0 | 1,521.0 | 600 |
| 2024/08/26 | 1,530.0 | 1,530.0 | 1,519.0 | 1,519.0 | 1,519.0 | 500 |
| 2024/08/23 | 1,520.0 | 1,520.0 | 1,517.0 | 1,517.0 | 1,517.0 | 300 |
| 2024/08/22 | 1,520.0 | 1,530.0 | 1,520.0 | 1,520.0 | 1,520.0 | 1,100 |
| 2024/08/20 | 1,518.0 | 1,530.0 | 1,518.0 | 1,520.0 | 1,520.0 | 600 |
| 2024/08/19 | 1,472.0 | 1,519.0 | 1,472.0 | 1,519.0 | 1,519.0 | 1,300 |
| 2024/08/16 | 1,466.0 | 1,476.0 | 1,451.0 | 1,471.0 | 1,471.0 | 2,000 |
| 2024/08/15 | 1,437.0 | 1,477.0 | 1,437.0 | 1,450.0 | 1,450.0 | 1,600 |
| 2024/08/14 | 1,490.0 | 1,490.0 | 1,417.0 | 1,430.0 | 1,430.0 | 1,500 |
| 2024/08/13 | 1,512.0 | 1,512.0 | 1,494.0 | 1,494.0 | 1,494.0 | 500 |
| 2024/08/09 | 1,435.0 | 1,520.0 | 1,435.0 | 1,489.0 | 1,489.0 | 1,800 |
ＺＯＡの取引履歴を振り返りませんか？
ＺＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
