942円
ミタチ産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,163.0 | 1,163.0 | 1,134.0 | 1,148.0 | 1,148.0 | 100,200 |
| 2024/09/19 | 1,132.0 | 1,152.0 | 1,124.0 | 1,144.0 | 1,144.0 | 59,200 |
| 2024/09/18 | 1,138.0 | 1,139.0 | 1,109.0 | 1,122.0 | 1,122.0 | 27,400 |
| 2024/09/17 | 1,124.0 | 1,139.0 | 1,112.0 | 1,122.0 | 1,122.0 | 40,200 |
| 2024/09/13 | 1,099.0 | 1,124.0 | 1,099.0 | 1,124.0 | 1,124.0 | 35,300 |
| 2024/09/12 | 1,103.0 | 1,118.0 | 1,089.0 | 1,105.0 | 1,105.0 | 21,300 |
| 2024/09/11 | 1,097.0 | 1,098.0 | 1,070.0 | 1,085.0 | 1,085.0 | 43,100 |
| 2024/09/10 | 1,084.0 | 1,103.0 | 1,082.0 | 1,099.0 | 1,099.0 | 37,400 |
| 2024/09/09 | 1,062.0 | 1,093.0 | 1,051.0 | 1,085.0 | 1,085.0 | 66,600 |
| 2024/09/06 | 1,096.0 | 1,103.0 | 1,076.0 | 1,085.0 | 1,085.0 | 15,200 |
| 2024/09/05 | 1,073.0 | 1,111.0 | 1,073.0 | 1,096.0 | 1,096.0 | 29,900 |
| 2024/09/04 | 1,098.0 | 1,098.0 | 1,070.0 | 1,070.0 | 1,070.0 | 80,500 |
| 2024/09/03 | 1,120.0 | 1,124.0 | 1,114.0 | 1,120.0 | 1,120.0 | 26,300 |
| 2024/09/02 | 1,121.0 | 1,127.0 | 1,112.0 | 1,120.0 | 1,120.0 | 18,100 |
| 2024/08/30 | 1,121.0 | 1,125.0 | 1,107.0 | 1,117.0 | 1,117.0 | 27,300 |
| 2024/08/29 | 1,135.0 | 1,140.0 | 1,119.0 | 1,123.0 | 1,123.0 | 19,500 |
| 2024/08/28 | 1,140.0 | 1,140.0 | 1,119.0 | 1,138.0 | 1,138.0 | 17,800 |
| 2024/08/27 | 1,146.0 | 1,156.0 | 1,135.0 | 1,135.0 | 1,135.0 | 24,900 |
| 2024/08/26 | 1,111.0 | 1,154.0 | 1,111.0 | 1,143.0 | 1,143.0 | 56,200 |
| 2024/08/23 | 1,088.0 | 1,097.0 | 1,081.0 | 1,097.0 | 1,097.0 | 13,600 |
ミタチ産業の取引履歴を振り返りませんか？
ミタチ産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
