938円
東武住販の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/25 | 1,028.0 | 1,038.0 | 1,028.0 | 1,031.0 | 1,031.0 | 4,600 |
2024/09/24 | 1,033.0 | 1,038.0 | 1,026.0 | 1,027.0 | 1,027.0 | 5,500 |
2024/09/20 | 1,039.0 | 1,040.0 | 1,031.0 | 1,033.0 | 1,033.0 | 3,300 |
2024/09/19 | 1,043.0 | 1,049.0 | 1,033.0 | 1,038.0 | 1,038.0 | 3,500 |
2024/09/18 | 1,045.0 | 1,046.0 | 1,042.0 | 1,044.0 | 1,044.0 | 1,600 |
2024/09/17 | 1,051.0 | 1,053.0 | 1,045.0 | 1,045.0 | 1,045.0 | 2,000 |
2024/09/13 | 1,055.0 | 1,055.0 | 1,050.0 | 1,051.0 | 1,051.0 | 1,100 |
2024/09/12 | 1,055.0 | 1,055.0 | 1,051.0 | 1,051.0 | 1,051.0 | 1,000 |
2024/09/11 | 1,060.0 | 1,060.0 | 1,054.0 | 1,054.0 | 1,054.0 | 600 |
2024/09/10 | 1,060.0 | 1,060.0 | 1,053.0 | 1,060.0 | 1,060.0 | 1,400 |
2024/09/09 | 1,055.0 | 1,055.0 | 1,050.0 | 1,050.0 | 1,050.0 | 2,000 |
2024/09/06 | 1,061.0 | 1,061.0 | 1,058.0 | 1,058.0 | 1,058.0 | 900 |
2024/09/05 | 1,063.0 | 1,063.0 | 1,060.0 | 1,061.0 | 1,061.0 | 1,200 |
2024/09/04 | 1,063.0 | 1,063.0 | 1,057.0 | 1,060.0 | 1,060.0 | 1,400 |
2024/09/03 | 1,056.0 | 1,061.0 | 1,055.0 | 1,059.0 | 1,059.0 | 2,500 |
2024/09/02 | 1,059.0 | 1,060.0 | 1,055.0 | 1,060.0 | 1,060.0 | 1,900 |
2024/08/30 | 1,062.0 | 1,062.0 | 1,053.0 | 1,053.0 | 1,053.0 | 500 |
2024/08/29 | 1,050.0 | 1,051.0 | 1,050.0 | 1,050.0 | 1,050.0 | 400 |
2024/08/28 | 1,049.0 | 1,058.0 | 1,049.0 | 1,052.0 | 1,052.0 | 1,700 |
東武住販の取引履歴を振り返りませんか?
東武住販の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。