136,046円
ＧＬＰ投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 135,300.0 | 136,600.0 | 133,900.0 | 134,700.0 | 134,700.0 | 23,512 |
| 2024/09/19 | 135,400.0 | 135,800.0 | 133,700.0 | 133,800.0 | 133,800.0 | 10,473 |
| 2024/09/18 | 135,300.0 | 135,400.0 | 133,600.0 | 134,700.0 | 134,700.0 | 7,919 |
| 2024/09/17 | 135,400.0 | 135,700.0 | 134,100.0 | 135,200.0 | 135,200.0 | 6,897 |
| 2024/09/13 | 134,300.0 | 135,700.0 | 134,000.0 | 135,000.0 | 135,000.0 | 17,365 |
| 2024/09/12 | 134,300.0 | 135,100.0 | 133,600.0 | 134,200.0 | 134,200.0 | 7,318 |
| 2024/09/11 | 133,600.0 | 134,300.0 | 132,800.0 | 133,300.0 | 133,300.0 | 10,258 |
| 2024/09/10 | 133,000.0 | 135,200.0 | 133,000.0 | 133,700.0 | 133,700.0 | 10,069 |
| 2024/09/09 | 133,100.0 | 133,500.0 | 132,000.0 | 132,400.0 | 132,400.0 | 8,192 |
| 2024/09/06 | 132,700.0 | 134,200.0 | 132,000.0 | 133,100.0 | 133,100.0 | 11,537 |
| 2024/09/05 | 132,000.0 | 133,600.0 | 131,600.0 | 131,900.0 | 131,900.0 | 11,253 |
| 2024/09/04 | 132,600.0 | 133,300.0 | 131,800.0 | 132,100.0 | 132,100.0 | 7,826 |
| 2024/09/03 | 133,500.0 | 133,500.0 | 131,900.0 | 132,900.0 | 132,900.0 | 6,554 |
| 2024/09/02 | 134,100.0 | 134,800.0 | 133,000.0 | 133,400.0 | 133,400.0 | 10,010 |
| 2024/08/30 | 134,500.0 | 135,200.0 | 132,700.0 | 133,600.0 | 133,600.0 | 22,291 |
| 2024/08/29 | 134,800.0 | 136,400.0 | 134,500.0 | 135,500.0 | 135,500.0 | 19,788 |
| 2024/08/28 | 136,500.0 | 138,000.0 | 135,600.0 | 136,500.0 | 136,500.0 | 32,575 |
| 2024/08/27 | 134,300.0 | 136,200.0 | 134,000.0 | 136,000.0 | 136,000.0 | 10,353 |
| 2024/08/26 | 133,300.0 | 134,400.0 | 133,200.0 | 134,300.0 | 134,300.0 | 9,082 |
| 2024/08/23 | 133,000.0 | 133,700.0 | 131,600.0 | 132,700.0 | 132,700.0 | 7,662 |
ＧＬＰ投資法人の取引履歴を振り返りませんか？
ＧＬＰ投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
