971円
ＪＰＭＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 1,151.0 | 1,161.0 | 1,145.0 | 1,149.0 | 1,149.0 | 67,100 |
| 2024/09/20 | 1,149.0 | 1,158.0 | 1,140.0 | 1,145.0 | 1,145.0 | 46,900 |
| 2024/09/19 | 1,132.0 | 1,152.0 | 1,124.0 | 1,128.0 | 1,128.0 | 57,700 |
| 2024/09/18 | 1,101.0 | 1,121.0 | 1,097.0 | 1,121.0 | 1,121.0 | 47,700 |
| 2024/09/17 | 1,097.0 | 1,099.0 | 1,078.0 | 1,094.0 | 1,094.0 | 66,000 |
| 2024/09/13 | 1,100.0 | 1,119.0 | 1,073.0 | 1,074.0 | 1,074.0 | 77,500 |
| 2024/09/12 | 1,109.0 | 1,121.0 | 1,070.0 | 1,070.0 | 1,070.0 | 97,900 |
| 2024/09/11 | 1,105.0 | 1,125.0 | 1,076.0 | 1,079.0 | 1,079.0 | 114,500 |
| 2024/09/10 | 1,137.0 | 1,154.0 | 1,110.0 | 1,111.0 | 1,111.0 | 77,500 |
| 2024/09/09 | 1,135.0 | 1,156.0 | 1,127.0 | 1,145.0 | 1,145.0 | 42,000 |
| 2024/09/06 | 1,173.0 | 1,174.0 | 1,144.0 | 1,147.0 | 1,147.0 | 43,600 |
| 2024/09/05 | 1,183.0 | 1,193.0 | 1,172.0 | 1,173.0 | 1,173.0 | 14,100 |
| 2024/09/04 | 1,191.0 | 1,191.0 | 1,173.0 | 1,175.0 | 1,175.0 | 30,200 |
| 2024/09/03 | 1,213.0 | 1,213.0 | 1,192.0 | 1,192.0 | 1,192.0 | 19,100 |
| 2024/09/02 | 1,225.0 | 1,225.0 | 1,192.0 | 1,207.0 | 1,207.0 | 17,500 |
| 2024/08/30 | 1,209.0 | 1,215.0 | 1,200.0 | 1,206.0 | 1,206.0 | 21,900 |
| 2024/08/29 | 1,214.0 | 1,223.0 | 1,205.0 | 1,218.0 | 1,218.0 | 15,500 |
| 2024/08/28 | 1,235.0 | 1,241.0 | 1,200.0 | 1,212.0 | 1,212.0 | 28,200 |
| 2024/08/27 | 1,219.0 | 1,235.0 | 1,219.0 | 1,235.0 | 1,235.0 | 14,400 |
ＪＰＭＣの取引履歴を振り返りませんか？
ＪＰＭＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
