1,093円
日本毛織の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,305.0 | 1,310.0 | 1,288.0 | 1,302.0 | 1,302.0 | 50,300 |
| 2024/09/17 | 1,300.0 | 1,309.0 | 1,284.0 | 1,303.0 | 1,303.0 | 37,200 |
| 2024/09/13 | 1,290.0 | 1,300.0 | 1,283.0 | 1,287.0 | 1,287.0 | 60,100 |
| 2024/09/12 | 1,284.0 | 1,304.0 | 1,284.0 | 1,291.0 | 1,291.0 | 39,300 |
| 2024/09/11 | 1,282.0 | 1,282.0 | 1,249.0 | 1,259.0 | 1,259.0 | 49,000 |
| 2024/09/10 | 1,300.0 | 1,304.0 | 1,291.0 | 1,292.0 | 1,292.0 | 27,500 |
| 2024/09/09 | 1,283.0 | 1,313.0 | 1,275.0 | 1,307.0 | 1,307.0 | 33,100 |
| 2024/09/06 | 1,340.0 | 1,345.0 | 1,306.0 | 1,311.0 | 1,311.0 | 40,300 |
| 2024/09/05 | 1,329.0 | 1,345.0 | 1,319.0 | 1,335.0 | 1,335.0 | 64,500 |
| 2024/09/04 | 1,330.0 | 1,332.0 | 1,311.0 | 1,320.0 | 1,320.0 | 46,000 |
| 2024/09/03 | 1,328.0 | 1,350.0 | 1,328.0 | 1,350.0 | 1,350.0 | 31,100 |
| 2024/09/02 | 1,345.0 | 1,345.0 | 1,316.0 | 1,327.0 | 1,327.0 | 26,600 |
| 2024/08/30 | 1,345.0 | 1,353.0 | 1,335.0 | 1,347.0 | 1,347.0 | 28,600 |
| 2024/08/29 | 1,348.0 | 1,348.0 | 1,336.0 | 1,345.0 | 1,345.0 | 27,200 |
| 2024/08/28 | 1,350.0 | 1,351.0 | 1,331.0 | 1,348.0 | 1,348.0 | 19,500 |
| 2024/08/27 | 1,335.0 | 1,353.0 | 1,335.0 | 1,346.0 | 1,346.0 | 21,200 |
| 2024/08/26 | 1,337.0 | 1,341.0 | 1,328.0 | 1,335.0 | 1,335.0 | 37,700 |
| 2024/08/23 | 1,326.0 | 1,328.0 | 1,315.0 | 1,315.0 | 1,315.0 | 45,900 |
| 2024/08/22 | 1,312.0 | 1,323.0 | 1,306.0 | 1,323.0 | 1,323.0 | 23,300 |
日本毛織の取引履歴を振り返りませんか？
日本毛織の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
