1,177円
チムニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,328.0 | 1,335.0 | 1,328.0 | 1,331.0 | 1,331.0 | 21,600 |
| 2024/09/18 | 1,333.0 | 1,338.0 | 1,326.0 | 1,328.0 | 1,328.0 | 19,600 |
| 2024/09/17 | 1,324.0 | 1,333.0 | 1,317.0 | 1,325.0 | 1,325.0 | 31,000 |
| 2024/09/13 | 1,312.0 | 1,315.0 | 1,305.0 | 1,312.0 | 1,312.0 | 16,600 |
| 2024/09/12 | 1,313.0 | 1,318.0 | 1,305.0 | 1,312.0 | 1,312.0 | 19,200 |
| 2024/09/11 | 1,320.0 | 1,320.0 | 1,300.0 | 1,305.0 | 1,305.0 | 37,100 |
| 2024/09/10 | 1,328.0 | 1,339.0 | 1,320.0 | 1,320.0 | 1,320.0 | 19,600 |
| 2024/09/09 | 1,326.0 | 1,332.0 | 1,316.0 | 1,325.0 | 1,325.0 | 15,600 |
| 2024/09/06 | 1,340.0 | 1,342.0 | 1,329.0 | 1,330.0 | 1,330.0 | 15,200 |
| 2024/09/05 | 1,341.0 | 1,352.0 | 1,335.0 | 1,340.0 | 1,340.0 | 16,000 |
| 2024/09/04 | 1,365.0 | 1,365.0 | 1,333.0 | 1,337.0 | 1,337.0 | 44,000 |
| 2024/09/03 | 1,370.0 | 1,375.0 | 1,366.0 | 1,375.0 | 1,375.0 | 16,100 |
| 2024/09/02 | 1,380.0 | 1,380.0 | 1,366.0 | 1,368.0 | 1,368.0 | 14,300 |
| 2024/08/30 | 1,370.0 | 1,375.0 | 1,362.0 | 1,364.0 | 1,364.0 | 12,200 |
| 2024/08/29 | 1,354.0 | 1,369.0 | 1,352.0 | 1,360.0 | 1,360.0 | 16,300 |
| 2024/08/28 | 1,346.0 | 1,353.0 | 1,344.0 | 1,353.0 | 1,353.0 | 5,200 |
| 2024/08/27 | 1,345.0 | 1,355.0 | 1,345.0 | 1,349.0 | 1,349.0 | 5,700 |
| 2024/08/26 | 1,342.0 | 1,356.0 | 1,342.0 | 1,346.0 | 1,346.0 | 12,200 |
| 2024/08/23 | 1,346.0 | 1,348.0 | 1,340.0 | 1,348.0 | 1,348.0 | 6,200 |
チムニーの取引履歴を振り返りませんか？
チムニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
