2,098円
八洲電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,605.0 | 1,630.0 | 1,574.0 | 1,596.0 | 1,596.0 | 46,100 |
| 2024/09/17 | 1,560.0 | 1,575.0 | 1,550.0 | 1,575.0 | 1,575.0 | 30,800 |
| 2024/09/13 | 1,530.0 | 1,559.0 | 1,530.0 | 1,541.0 | 1,541.0 | 37,300 |
| 2024/09/12 | 1,540.0 | 1,554.0 | 1,519.0 | 1,542.0 | 1,542.0 | 42,700 |
| 2024/09/11 | 1,529.0 | 1,543.0 | 1,500.0 | 1,505.0 | 1,505.0 | 56,800 |
| 2024/09/10 | 1,547.0 | 1,550.0 | 1,517.0 | 1,517.0 | 1,517.0 | 91,000 |
| 2024/09/09 | 1,540.0 | 1,562.0 | 1,528.0 | 1,558.0 | 1,558.0 | 82,500 |
| 2024/09/06 | 1,575.0 | 1,586.0 | 1,528.0 | 1,572.0 | 1,572.0 | 75,900 |
| 2024/09/05 | 1,590.0 | 1,616.0 | 1,555.0 | 1,572.0 | 1,572.0 | 94,900 |
| 2024/09/04 | 1,622.0 | 1,648.0 | 1,601.0 | 1,601.0 | 1,601.0 | 141,900 |
| 2024/09/03 | 1,657.0 | 1,694.0 | 1,657.0 | 1,673.0 | 1,673.0 | 27,200 |
| 2024/09/02 | 1,670.0 | 1,694.0 | 1,647.0 | 1,652.0 | 1,652.0 | 38,700 |
| 2024/08/30 | 1,587.0 | 1,659.0 | 1,587.0 | 1,645.0 | 1,645.0 | 48,000 |
| 2024/08/29 | 1,562.0 | 1,589.0 | 1,562.0 | 1,578.0 | 1,578.0 | 41,500 |
| 2024/08/28 | 1,523.0 | 1,576.0 | 1,503.0 | 1,572.0 | 1,572.0 | 120,300 |
| 2024/08/27 | 1,527.0 | 1,544.0 | 1,525.0 | 1,527.0 | 1,527.0 | 71,400 |
| 2024/08/26 | 1,558.0 | 1,558.0 | 1,519.0 | 1,522.0 | 1,522.0 | 90,500 |
| 2024/08/23 | 1,586.0 | 1,592.0 | 1,563.0 | 1,563.0 | 1,563.0 | 81,400 |
| 2024/08/22 | 1,591.0 | 1,595.0 | 1,565.0 | 1,581.0 | 1,581.0 | 49,200 |
| 2024/08/21 | 1,568.0 | 1,590.0 | 1,558.0 | 1,586.0 | 1,586.0 | 28,600 |
八洲電機の取引履歴を振り返りませんか？
八洲電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
