651円
エコノスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,100.0 | 1,102.0 | 1,091.0 | 1,102.0 | 1,102.0 | 600 |
| 2024/09/18 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 100 |
| 2024/09/17 | 1,094.0 | 1,100.0 | 1,092.0 | 1,100.0 | 1,100.0 | 500 |
| 2024/09/13 | 1,098.0 | 1,098.0 | 1,098.0 | 1,098.0 | 1,098.0 | 500 |
| 2024/09/12 | 1,105.0 | 1,110.0 | 1,105.0 | 1,110.0 | 1,110.0 | 200 |
| 2024/09/11 | 1,120.0 | 1,120.0 | 1,100.0 | 1,100.0 | 1,100.0 | 400 |
| 2024/09/10 | 1,099.0 | 1,099.0 | 1,099.0 | 1,099.0 | 1,099.0 | 100 |
| 2024/09/09 | 1,118.0 | 1,118.0 | 1,099.0 | 1,099.0 | 1,099.0 | 400 |
| 2024/09/06 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 400 |
| 2024/09/05 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 100 |
| 2024/09/04 | 1,110.0 | 1,110.0 | 1,099.0 | 1,110.0 | 1,110.0 | 500 |
| 2024/09/03 | 1,110.0 | 1,110.0 | 1,100.0 | 1,100.0 | 1,100.0 | 300 |
| 2024/09/02 | 1,110.0 | 1,110.0 | 1,110.0 | 1,110.0 | 1,110.0 | 400 |
| 2024/08/30 | 1,090.0 | 1,110.0 | 1,090.0 | 1,110.0 | 1,110.0 | 300 |
| 2024/08/29 | 1,105.0 | 1,105.0 | 1,090.0 | 1,090.0 | 1,090.0 | 200 |
| 2024/08/28 | 1,109.0 | 1,109.0 | 1,089.0 | 1,089.0 | 1,089.0 | 600 |
| 2024/08/27 | 1,110.0 | 1,110.0 | 1,100.0 | 1,100.0 | 1,100.0 | 800 |
| 2024/08/26 | 1,110.0 | 1,110.0 | 1,100.0 | 1,110.0 | 1,110.0 | 900 |
| 2024/08/23 | 1,175.0 | 1,175.0 | 1,100.0 | 1,110.0 | 1,110.0 | 2,000 |
| 2024/08/22 | 1,149.0 | 1,160.0 | 1,109.0 | 1,115.0 | 1,115.0 | 700 |
エコノスの取引履歴を振り返りませんか？
エコノスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
