1,345円
Ｈａｍｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,032.0 | 1,032.0 | 993.0 | 1,015.0 | 1,015.0 | 93,500 |
| 2024/09/17 | 1,063.0 | 1,088.0 | 1,009.0 | 1,037.0 | 1,037.0 | 125,000 |
| 2024/09/13 | 1,146.0 | 1,160.0 | 1,115.0 | 1,131.0 | 1,131.0 | 57,900 |
| 2024/09/12 | 1,123.0 | 1,152.0 | 1,123.0 | 1,147.0 | 1,147.0 | 32,500 |
| 2024/09/11 | 1,153.0 | 1,157.0 | 1,103.0 | 1,108.0 | 1,108.0 | 37,600 |
| 2024/09/10 | 1,120.0 | 1,150.0 | 1,106.0 | 1,149.0 | 1,149.0 | 31,600 |
| 2024/09/09 | 1,088.0 | 1,134.0 | 1,073.0 | 1,103.0 | 1,103.0 | 22,800 |
| 2024/09/06 | 1,145.0 | 1,150.0 | 1,117.0 | 1,129.0 | 1,129.0 | 21,200 |
| 2024/09/05 | 1,118.0 | 1,158.0 | 1,118.0 | 1,138.0 | 1,138.0 | 23,900 |
| 2024/09/04 | 1,140.0 | 1,155.0 | 1,117.0 | 1,125.0 | 1,125.0 | 32,900 |
| 2024/09/03 | 1,153.0 | 1,160.0 | 1,139.0 | 1,149.0 | 1,149.0 | 25,500 |
| 2024/09/02 | 1,155.0 | 1,157.0 | 1,138.0 | 1,153.0 | 1,153.0 | 13,200 |
| 2024/08/30 | 1,135.0 | 1,155.0 | 1,135.0 | 1,155.0 | 1,155.0 | 30,100 |
| 2024/08/29 | 1,140.0 | 1,146.0 | 1,127.0 | 1,131.0 | 1,131.0 | 24,000 |
| 2024/08/28 | 1,150.0 | 1,159.0 | 1,128.0 | 1,132.0 | 1,132.0 | 13,900 |
| 2024/08/27 | 1,146.0 | 1,152.0 | 1,137.0 | 1,145.0 | 1,145.0 | 15,800 |
| 2024/08/26 | 1,158.0 | 1,174.0 | 1,141.0 | 1,146.0 | 1,146.0 | 39,200 |
| 2024/08/23 | 1,128.0 | 1,135.0 | 1,114.0 | 1,122.0 | 1,122.0 | 20,900 |
| 2024/08/22 | 1,076.0 | 1,122.0 | 1,075.0 | 1,116.0 | 1,116.0 | 20,800 |
Ｈａｍｅｅの取引履歴を振り返りませんか？
Ｈａｍｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
