6,191円
日東紡績の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 5,580.0 | 5,680.0 | 5,460.0 | 5,650.0 | 5,650.0 | 360,100 |
| 2024/09/18 | 5,640.0 | 5,640.0 | 5,340.0 | 5,500.0 | 5,500.0 | 404,400 |
| 2024/09/17 | 5,800.0 | 5,800.0 | 5,420.0 | 5,540.0 | 5,540.0 | 400,400 |
| 2024/09/13 | 5,900.0 | 5,910.0 | 5,730.0 | 5,870.0 | 5,870.0 | 470,400 |
| 2024/09/12 | 5,790.0 | 5,950.0 | 5,650.0 | 5,860.0 | 5,860.0 | 690,000 |
| 2024/09/11 | 5,220.0 | 5,480.0 | 5,170.0 | 5,390.0 | 5,390.0 | 535,500 |
| 2024/09/10 | 5,170.0 | 5,270.0 | 5,050.0 | 5,220.0 | 5,220.0 | 377,900 |
| 2024/09/09 | 5,010.0 | 5,280.0 | 4,990.0 | 5,220.0 | 5,220.0 | 595,300 |
| 2024/09/06 | 5,180.0 | 5,180.0 | 5,010.0 | 5,100.0 | 5,100.0 | 218,500 |
| 2024/09/05 | 5,060.0 | 5,290.0 | 5,000.0 | 5,180.0 | 5,180.0 | 373,900 |
| 2024/09/04 | 5,380.0 | 5,440.0 | 5,160.0 | 5,170.0 | 5,170.0 | 569,900 |
| 2024/09/03 | 5,790.0 | 5,790.0 | 5,670.0 | 5,680.0 | 5,680.0 | 170,200 |
| 2024/09/02 | 5,900.0 | 5,900.0 | 5,650.0 | 5,740.0 | 5,740.0 | 313,300 |
| 2024/08/30 | 5,490.0 | 5,780.0 | 5,440.0 | 5,760.0 | 5,760.0 | 448,600 |
| 2024/08/29 | 5,430.0 | 5,530.0 | 5,360.0 | 5,420.0 | 5,420.0 | 369,900 |
| 2024/08/28 | 5,580.0 | 5,600.0 | 5,430.0 | 5,580.0 | 5,580.0 | 264,900 |
| 2024/08/27 | 5,470.0 | 5,650.0 | 5,440.0 | 5,600.0 | 5,600.0 | 443,300 |
| 2024/08/26 | 6,010.0 | 6,080.0 | 5,550.0 | 5,560.0 | 5,560.0 | 577,500 |
| 2024/08/23 | 5,920.0 | 6,040.0 | 5,800.0 | 6,040.0 | 6,040.0 | 339,300 |
| 2024/08/22 | 6,080.0 | 6,140.0 | 5,910.0 | 5,980.0 | 5,980.0 | 337,800 |
日東紡績の取引履歴を振り返りませんか？
日東紡績の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
