1,481円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,610.0 | 1,635.0 | 1,599.0 | 1,635.0 | 1,635.0 | 14,100 |
| 2024/09/18 | 1,599.0 | 1,610.0 | 1,587.0 | 1,608.0 | 1,608.0 | 6,800 |
| 2024/09/17 | 1,589.0 | 1,602.0 | 1,575.0 | 1,594.0 | 1,594.0 | 7,200 |
| 2024/09/13 | 1,570.0 | 1,600.0 | 1,570.0 | 1,578.0 | 1,578.0 | 5,600 |
| 2024/09/12 | 1,597.0 | 1,612.0 | 1,593.0 | 1,599.0 | 1,599.0 | 4,600 |
| 2024/09/11 | 1,605.0 | 1,605.0 | 1,568.0 | 1,570.0 | 1,570.0 | 10,100 |
| 2024/09/10 | 1,580.0 | 1,607.0 | 1,579.0 | 1,600.0 | 1,600.0 | 7,000 |
| 2024/09/09 | 1,545.0 | 1,586.0 | 1,491.0 | 1,568.0 | 1,568.0 | 17,700 |
| 2024/09/06 | 1,609.0 | 1,609.0 | 1,568.0 | 1,578.0 | 1,578.0 | 11,800 |
| 2024/09/05 | 1,609.0 | 1,631.0 | 1,591.0 | 1,600.0 | 1,600.0 | 14,100 |
| 2024/09/04 | 1,640.0 | 1,647.0 | 1,611.0 | 1,612.0 | 1,612.0 | 20,300 |
| 2024/09/03 | 1,660.0 | 1,668.0 | 1,651.0 | 1,651.0 | 1,651.0 | 6,400 |
| 2024/09/02 | 1,669.0 | 1,669.0 | 1,650.0 | 1,660.0 | 1,660.0 | 7,300 |
| 2024/08/30 | 1,644.0 | 1,665.0 | 1,644.0 | 1,648.0 | 1,648.0 | 6,300 |
| 2024/08/29 | 1,673.0 | 1,673.0 | 1,641.0 | 1,641.0 | 1,641.0 | 10,900 |
| 2024/08/28 | 1,671.0 | 1,675.0 | 1,665.0 | 1,674.0 | 1,674.0 | 10,300 |
| 2024/08/27 | 1,668.0 | 1,687.0 | 1,666.0 | 1,686.0 | 1,686.0 | 14,000 |
| 2024/08/26 | 1,657.0 | 1,671.0 | 1,657.0 | 1,668.0 | 1,668.0 | 11,700 |
| 2024/08/23 | 1,652.0 | 1,668.0 | 1,635.0 | 1,657.0 | 1,657.0 | 8,600 |
| 2024/08/22 | 1,645.0 | 1,662.0 | 1,635.0 | 1,650.0 | 1,650.0 | 11,200 |
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
