649円
ラサ商事の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/25 | 1,445.0 | 1,453.0 | 1,431.0 | 1,440.0 | 1,440.0 | 32,600 |
2024/09/24 | 1,470.0 | 1,474.0 | 1,440.0 | 1,451.0 | 1,451.0 | 35,300 |
2024/09/20 | 1,455.0 | 1,464.0 | 1,444.0 | 1,458.0 | 1,458.0 | 14,400 |
2024/09/19 | 1,445.0 | 1,452.0 | 1,428.0 | 1,437.0 | 1,437.0 | 21,700 |
2024/09/18 | 1,416.0 | 1,434.0 | 1,413.0 | 1,432.0 | 1,432.0 | 23,300 |
2024/09/17 | 1,418.0 | 1,423.0 | 1,395.0 | 1,407.0 | 1,407.0 | 29,900 |
2024/09/13 | 1,430.0 | 1,430.0 | 1,417.0 | 1,420.0 | 1,420.0 | 23,800 |
2024/09/12 | 1,423.0 | 1,450.0 | 1,423.0 | 1,442.0 | 1,442.0 | 12,100 |
2024/09/11 | 1,452.0 | 1,452.0 | 1,406.0 | 1,416.0 | 1,416.0 | 23,700 |
2024/09/10 | 1,461.0 | 1,474.0 | 1,451.0 | 1,457.0 | 1,457.0 | 11,800 |
2024/09/09 | 1,452.0 | 1,472.0 | 1,439.0 | 1,469.0 | 1,469.0 | 17,700 |
2024/09/06 | 1,499.0 | 1,499.0 | 1,458.0 | 1,467.0 | 1,467.0 | 17,600 |
2024/09/05 | 1,490.0 | 1,511.0 | 1,483.0 | 1,487.0 | 1,487.0 | 11,700 |
2024/09/04 | 1,530.0 | 1,530.0 | 1,492.0 | 1,494.0 | 1,494.0 | 26,400 |
2024/09/03 | 1,555.0 | 1,556.0 | 1,531.0 | 1,545.0 | 1,545.0 | 13,600 |
2024/09/02 | 1,546.0 | 1,556.0 | 1,524.0 | 1,549.0 | 1,549.0 | 16,200 |
2024/08/30 | 1,529.0 | 1,540.0 | 1,525.0 | 1,535.0 | 1,535.0 | 11,000 |
2024/08/29 | 1,522.0 | 1,529.0 | 1,515.0 | 1,529.0 | 1,529.0 | 6,700 |
2024/08/28 | 1,526.0 | 1,526.0 | 1,511.0 | 1,518.0 | 1,518.0 | 6,000 |
ラサ商事の取引履歴を振り返りませんか?
ラサ商事の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。