4,537円
サトウ食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 7,930.0 | 7,930.0 | 7,860.0 | 7,890.0 | 7,890.0 | 1,200 |
| 2024/09/19 | 7,750.0 | 7,830.0 | 7,750.0 | 7,800.0 | 7,800.0 | 900 |
| 2024/09/18 | 7,740.0 | 7,850.0 | 7,730.0 | 7,730.0 | 7,730.0 | 1,600 |
| 2024/09/17 | 7,850.0 | 7,850.0 | 7,720.0 | 7,720.0 | 7,720.0 | 1,900 |
| 2024/09/13 | 7,710.0 | 7,770.0 | 7,610.0 | 7,700.0 | 7,700.0 | 2,000 |
| 2024/09/12 | 7,650.0 | 7,700.0 | 7,600.0 | 7,690.0 | 7,690.0 | 2,600 |
| 2024/09/11 | 8,000.0 | 8,040.0 | 7,610.0 | 7,610.0 | 7,610.0 | 27,900 |
| 2024/09/10 | 8,700.0 | 8,790.0 | 8,300.0 | 8,540.0 | 8,540.0 | 13,000 |
| 2024/09/09 | 7,930.0 | 8,900.0 | 7,900.0 | 8,560.0 | 8,560.0 | 24,100 |
| 2024/09/06 | 8,090.0 | 8,090.0 | 7,890.0 | 8,010.0 | 8,010.0 | 6,200 |
| 2024/09/05 | 8,100.0 | 8,140.0 | 7,950.0 | 8,140.0 | 8,140.0 | 6,700 |
| 2024/09/04 | 7,870.0 | 8,050.0 | 7,860.0 | 8,050.0 | 8,050.0 | 6,300 |
| 2024/09/03 | 8,200.0 | 8,200.0 | 7,860.0 | 7,990.0 | 7,990.0 | 16,700 |
| 2024/09/02 | 7,840.0 | 7,840.0 | 7,690.0 | 7,760.0 | 7,760.0 | 4,600 |
| 2024/08/30 | 7,580.0 | 7,690.0 | 7,400.0 | 7,690.0 | 7,690.0 | 2,000 |
| 2024/08/29 | 7,580.0 | 7,580.0 | 7,350.0 | 7,500.0 | 7,500.0 | 3,400 |
| 2024/08/28 | 7,860.0 | 7,860.0 | 7,570.0 | 7,580.0 | 7,580.0 | 3,600 |
| 2024/08/27 | 8,010.0 | 8,010.0 | 7,600.0 | 7,630.0 | 7,630.0 | 4,800 |
| 2024/08/26 | 8,200.0 | 8,200.0 | 8,000.0 | 8,010.0 | 8,010.0 | 3,800 |
| 2024/08/23 | 7,660.0 | 8,000.0 | 7,660.0 | 8,000.0 | 8,000.0 | 3,500 |
サトウ食品の取引履歴を振り返りませんか？
サトウ食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
