2,236円
なとりの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/09 | 2,070.0 | 2,085.0 | 2,067.0 | 2,085.0 | 2,085.0 | 6,500 |
| 2024/05/08 | 2,084.0 | 2,093.0 | 2,066.0 | 2,066.0 | 2,066.0 | 9,800 |
| 2024/05/07 | 2,087.0 | 2,089.0 | 2,078.0 | 2,089.0 | 2,089.0 | 10,900 |
| 2024/05/02 | 2,107.0 | 2,110.0 | 2,090.0 | 2,090.0 | 2,090.0 | 4,800 |
| 2024/05/01 | 2,125.0 | 2,125.0 | 2,108.0 | 2,110.0 | 2,110.0 | 5,100 |
| 2024/04/30 | 2,110.0 | 2,127.0 | 2,106.0 | 2,127.0 | 2,127.0 | 13,100 |
| 2024/04/26 | 2,128.0 | 2,128.0 | 2,095.0 | 2,109.0 | 2,109.0 | 12,000 |
| 2024/04/25 | 2,130.0 | 2,138.0 | 2,122.0 | 2,128.0 | 2,128.0 | 28,800 |
| 2024/04/24 | 2,096.0 | 2,109.0 | 2,093.0 | 2,104.0 | 2,104.0 | 10,400 |
| 2024/04/23 | 2,102.0 | 2,102.0 | 2,093.0 | 2,096.0 | 2,096.0 | 6,100 |
| 2024/04/22 | 2,083.0 | 2,104.0 | 2,083.0 | 2,101.0 | 2,101.0 | 8,900 |
| 2024/04/19 | 2,093.0 | 2,093.0 | 2,059.0 | 2,071.0 | 2,071.0 | 22,200 |
| 2024/04/18 | 2,075.0 | 2,090.0 | 2,071.0 | 2,086.0 | 2,086.0 | 11,800 |
| 2024/04/17 | 2,090.0 | 2,090.0 | 2,061.0 | 2,067.0 | 2,067.0 | 13,100 |
| 2024/04/16 | 2,103.0 | 2,103.0 | 2,082.0 | 2,082.0 | 2,082.0 | 16,800 |
| 2024/04/15 | 2,107.0 | 2,113.0 | 2,101.0 | 2,109.0 | 2,109.0 | 16,200 |
| 2024/04/12 | 2,106.0 | 2,117.0 | 2,105.0 | 2,107.0 | 2,107.0 | 16,600 |
| 2024/04/11 | 2,112.0 | 2,112.0 | 2,098.0 | 2,102.0 | 2,102.0 | 13,400 |
| 2024/04/10 | 2,107.0 | 2,122.0 | 2,107.0 | 2,115.0 | 2,115.0 | 16,600 |
| 2024/04/09 | 2,100.0 | 2,107.0 | 2,091.0 | 2,105.0 | 2,105.0 | 12,100 |
なとりの取引履歴を振り返りませんか？
なとりの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
