1,739円
日本食品化工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 2,883.0 | 2,906.0 | 2,880.0 | 2,886.0 | 2,886.0 | 1,900 |
| 2024/09/19 | 2,874.0 | 2,916.0 | 2,871.0 | 2,878.0 | 2,878.0 | 1,500 |
| 2024/09/18 | 2,832.0 | 2,918.0 | 2,832.0 | 2,874.0 | 2,874.0 | 3,000 |
| 2024/09/17 | 2,865.0 | 2,938.0 | 2,771.0 | 2,830.0 | 2,830.0 | 15,000 |
| 2024/09/13 | 2,840.0 | 2,890.0 | 2,840.0 | 2,865.0 | 2,865.0 | 5,600 |
| 2024/09/12 | 2,800.0 | 2,860.0 | 2,800.0 | 2,837.0 | 2,837.0 | 6,600 |
| 2024/09/11 | 2,836.0 | 2,889.0 | 2,770.0 | 2,797.0 | 2,797.0 | 13,100 |
| 2024/09/10 | 2,822.0 | 2,893.0 | 2,822.0 | 2,852.0 | 2,852.0 | 2,300 |
| 2024/09/09 | 2,830.0 | 2,864.0 | 2,830.0 | 2,850.0 | 2,850.0 | 3,300 |
| 2024/09/06 | 2,902.0 | 2,912.0 | 2,833.0 | 2,858.0 | 2,858.0 | 5,500 |
| 2024/09/05 | 2,863.0 | 2,959.0 | 2,863.0 | 2,912.0 | 2,912.0 | 5,800 |
| 2024/09/04 | 2,901.0 | 2,926.0 | 2,873.0 | 2,873.0 | 2,873.0 | 7,200 |
| 2024/09/03 | 2,900.0 | 2,930.0 | 2,900.0 | 2,920.0 | 2,920.0 | 1,600 |
| 2024/09/02 | 2,898.0 | 2,913.0 | 2,871.0 | 2,911.0 | 2,911.0 | 2,200 |
| 2024/08/30 | 2,869.0 | 2,897.0 | 2,840.0 | 2,897.0 | 2,897.0 | 6,000 |
| 2024/08/29 | 2,835.0 | 2,871.0 | 2,835.0 | 2,858.0 | 2,858.0 | 2,500 |
| 2024/08/28 | 2,867.0 | 2,867.0 | 2,822.0 | 2,848.0 | 2,848.0 | 3,700 |
| 2024/08/27 | 2,841.0 | 2,863.0 | 2,820.0 | 2,851.0 | 2,851.0 | 5,300 |
| 2024/08/26 | 2,855.0 | 2,860.0 | 2,820.0 | 2,833.0 | 2,833.0 | 3,100 |
| 2024/08/23 | 2,840.0 | 2,857.0 | 2,840.0 | 2,851.0 | 2,851.0 | 600 |
日本食品化工の取引履歴を振り返りませんか？
日本食品化工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
